Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ponchiqs Historical Data

PONCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.000098
+0.00%
$39,200 $1,584
Jun 18, 2025 $0.000105
+0.96%
$-- $1,785
Jun 17, 2025 $0.000111
-29.75%
$44,400 $1,891
Jun 16, 2025 $0.000179
-6.77%
$71,600 $3,699
Jun 15, 2025 $0.000169
-5.06%
$67,600 $1,847
Jun 14, 2025 $0.000182
+1.68%
$72,800 $3,067
Jun 13, 2025 $0.000161
-20.69%
$64,400 $1,201
Jun 12, 2025 $0.000245
-19.67%
$98,000 $6,174
Jun 11, 2025 $0.000401
+25.71%
$160,400 $21,216
Jun 10, 2025 $0.000318
-56.14%
$127,200 $48,772
Jun 9, 2025 $0.000734
-25.03%
$293,600 $46,339
Jun 8, 2025 $0.000981
+9.00%
$392,400 $77,887
Jun 7, 2025 $0.000831
-16.15%
$332,400 $51,754
Jun 6, 2025 $0.001
+5.80%
$401,200 $43,489
Jun 5, 2025 $0.000956
-22.34%
$382,400 $58,671
Jun 4, 2025 $0.00123
-41.46%
$493,600 $34,046
Jun 3, 2025 $0.00211
+3.79%
$843,200 $7,008
Jun 2, 2025 $0.00203
-12.54%
$811,600 $4,716
Jun 1, 2025 $0.00219
-14.82%
$875,600 $24,852
May 31, 2025 $0.00264
+1.15%
$1.06 million $43,608
May 30, 2025 $0.00262
+10.90%
$1.05 million $17,216
May 29, 2025 $0.00236
-7.36%
$946,000 $12,629
May 28, 2025 $0.00255
-7.16%
$1.02 million $13,877
May 27, 2025 $0.00275
+29.08%
$1.1 million $18,184
May 26, 2025 $0.00242
-2.38%
$969,200 $12,824
May 25, 2025 $0.00248
-7.97%
$992,400 $16,784
May 24, 2025 $0.0027
+10.30%
$1.08 million $52,909
May 23, 2025 $0.00245
-14.24%
$978,400 $35,348
May 22, 2025 $0.00285
+6.11%
$1.14 million $17,374
May 21, 2025 $0.00246
-7.82%
$985,600 $13,465
May 20, 2025 $0.00267
-9.49%
$1.07 million $23,689
May 19, 2025 $0.00295
+0.58%
$1.18 million $53,558
May 18, 2025 $0.00294
-1.97%
$1.18 million $52,568
May 17, 2025 $0.003
-0.23%
$1.2 million $50,681
May 16, 2025 $0.003
-4.54%
$1.2 million $56,421
May 15, 2025 $0.00315
-12.38%
$1.26 million $53,701
May 14, 2025 $0.00356
-2.58%
$1.43 million $52,305
May 13, 2025 $0.00366
+0.80%
$1.46 million $50,026
May 12, 2025 $0.00361
-22.81%
$1.44 million $51,244
May 11, 2025 $0.00468
+10.60%
$1.87 million $50,557
May 10, 2025 $0.00423
+12.00%
$1.69 million $75,226
May 9, 2025 $0.00341
+4.44%
$1.37 million $18,406
May 8, 2025 $0.00327
+12.91%
$1.31 million $94,672
May 7, 2025 $0.0029
-10.93%
$1.16 million $8,928
May 6, 2025 $0.00325
+10.68%
$1.3 million $52,028
May 5, 2025 $0.00294
+3.02%
$1.18 million $35,241
May 4, 2025 $0.00286
-12.84%
$1.14 million $107,030
May 3, 2025 $0.00329
-11.20%
$1.31 million $72,902
May 2, 2025 $0.00381
-23.89%
$1.53 million $70,339
May 1, 2025 $0.005
+26.95%
$2 million $103,521
Download