Ponchiqs Historical Data

PONCH
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.000098
+0.00%
$-- $1,584
Jun 16 $0.000105
-45.31%
$-- $7,375
Jun 9 $0.000182
-81.41%
$67,600 $126,769
Jun 2 $0.000831
-64.18%
$392,400 $199,685
May 26 $0.00219
-11.80%
$875,600 $143,189
May 19 $0.0027
-8.10%
$992,400 $196,343
May 12 $0.003
-35.95%
$1.18 million $314,379
May 5 $0.00423
+48.22%
$1.87 million $284,501
Apr 28 $0.00329
+24.81%
$1.14 million $585,993
Apr 21 $0.00263
-0.10%
$1.05 million $584,380
Apr 14 $0.00277
-12.41%
$1.05 million $465,927
Apr 7 $0.00287
-5.47%
$1.27 million $385,380
Mar 31 $0.00384
-42.89%
$1.21 million $472,676
Mar 24 $0.00868
-50.83%
$2.69 million $481,706
Mar 17 $0.0132
-21.02%
$7.06 million $422,419
Mar 10 $0.0175
+15.97%
$6.66 million $723,527
Mar 3 $0.015
-16.94%
$6.03 million $759,570
Feb 24 $0.0181
-44.81%
$7.22 million $586,066
Feb 17 $0.0373
-15.82%
$13.08 million $250,039
Feb 10 $0.0421
-26.88%
$17.72 million $481,492
Feb 3 $0.0465
-46.71%
$23.08 million $355,120
Jan 27 $0.087
-47.87%
$34.8 million $708,885
Jan 20 $0.117
-22.69%
$65.88 million $949,584
Jan 13 $0.151
-17.09%
$60.57 million $951,738
Jan 6 $0.203
-23.32%
$72.36 million $2.59 million
Dec 30 $0.275
+24.38%
$105.95 million $1.8 million
Dec 23 $0.227
-7.64%
$88.37 million $1.78 million
Dec 16 $0.253
-21.44%
$98.46 million $2.46 million
Dec 9 $0.319
-8.85%
$128.9 million $4.54 million
Download