Ponchiqs Historical Data

PONCH
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000098
+0.00%
$ -- $ 1,584
Jun 16 $ 0.000105
-45.31%
$ -- $ 7,375
Jun 9 $ 0.000182
-81.41%
$ 67,600 $ 126,769
Jun 2 $ 0.000831
-64.18%
$ 392,400 $ 199,685
May 26 $ 0.00219
-11.80%
$ 875,600 $ 143,189
May 19 $ 0.0027
-8.10%
$ 992,400 $ 196,343
May 12 $ 0.003
-35.95%
$ 1.18 million $ 314,379
May 5 $ 0.00423
+48.22%
$ 1.87 million $ 284,501
Apr 28 $ 0.00329
+24.81%
$ 1.14 million $ 585,993
Apr 21 $ 0.00263
-0.10%
$ 1.05 million $ 584,380
Apr 14 $ 0.00277
-12.41%
$ 1.05 million $ 465,927
Apr 7 $ 0.00287
-5.47%
$ 1.27 million $ 385,380
Mar 31 $ 0.00384
-42.89%
$ 1.21 million $ 472,676
Mar 24 $ 0.00868
-50.83%
$ 2.69 million $ 481,706
Mar 17 $ 0.0132
-21.02%
$ 7.06 million $ 422,419
Mar 10 $ 0.0175
+15.97%
$ 6.66 million $ 723,527
Mar 3 $ 0.015
-16.94%
$ 6.03 million $ 759,570
Feb 24 $ 0.0181
-44.81%
$ 7.22 million $ 586,066
Feb 17 $ 0.0373
-15.82%
$ 13.08 million $ 250,039
Feb 10 $ 0.0421
-26.88%
$ 17.72 million $ 481,492
Feb 3 $ 0.0465
-46.71%
$ 23.08 million $ 355,120
Jan 27 $ 0.087
-47.87%
$ 34.8 million $ 708,885
Jan 20 $ 0.117
-22.69%
$ 65.88 million $ 949,584
Jan 13 $ 0.151
-17.09%
$ 60.57 million $ 951,738
Jan 6 $ 0.203
-23.32%
$ 72.36 million $ 2.59 million
Dec 30 $ 0.275
+24.38%
$ 105.95 million $ 1.8 million
Dec 23 $ 0.227
-7.64%
$ 88.37 million $ 1.78 million
Dec 16 $ 0.253
-21.44%
$ 98.46 million $ 2.46 million
Dec 9 $ 0.319
-8.85%
$ 128.9 million $ 4.54 million
Download