Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ponchiqs Historical Data

PONCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14 $0.000098
+0.00%
$-- $1,584
Jun 16 $0.000105
-45.31%
$-- $7,375
Jun 9 $0.000182
-81.41%
$67,600 $126,769
Jun 2 $0.000831
-64.18%
$392,400 $199,685
May 26 $0.00219
-11.80%
$875,600 $143,189
May 19 $0.0027
-8.10%
$992,400 $196,343
May 12 $0.003
-35.95%
$1.18 million $314,379
May 5 $0.00423
+48.22%
$1.87 million $284,501
Apr 28 $0.00329
+24.81%
$1.14 million $585,993
Apr 21 $0.00263
-0.10%
$1.05 million $584,380
Apr 14 $0.00277
-12.41%
$1.05 million $465,927
Apr 7 $0.00287
-5.47%
$1.27 million $385,380
Mar 31 $0.00384
-42.89%
$1.21 million $472,676
Mar 24 $0.00868
-50.83%
$2.69 million $481,706
Mar 17 $0.0132
-21.02%
$7.06 million $422,419
Mar 10 $0.0175
+15.97%
$6.66 million $723,527
Mar 3 $0.015
-16.94%
$6.03 million $759,570
Feb 24 $0.0181
-44.81%
$7.22 million $586,066
Feb 17 $0.0373
-15.82%
$13.08 million $250,039
Feb 10 $0.0421
-26.88%
$17.72 million $481,492
Feb 3 $0.0465
-46.71%
$23.08 million $355,120
Jan 27 $0.087
-47.87%
$34.8 million $708,885
Jan 20 $0.117
-22.69%
$65.88 million $949,584
Jan 13 $0.151
-17.09%
$60.57 million $951,738
Jan 6 $0.203
-23.32%
$72.36 million $2.59 million
Dec 30 $0.275
+24.38%
$105.95 million $1.8 million
Dec 23 $0.227
-7.64%
$88.37 million $1.78 million
Dec 16 $0.253
-21.44%
$98.46 million $2.46 million
Dec 9 $0.319
-8.85%
$128.9 million $4.54 million
Download