Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ponchiqs Historical Data

PONCH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.132
-13.10%
$52.65 million $402,124
Jan 19, 2025 $0.151
+0.52%
$60.57 million $60,390
Jan 18, 2025 $0.151
-6.41%
$60.21 million $45,487
Jan 17, 2025 $0.161
-4.37%
$64.34 million $267,345
Jan 16, 2025 $0.168
-13.45%
$67.22 million $163,525
Jan 15, 2025 $0.195
+10.46%
$77.81 million $233,422
Jan 14, 2025 $0.171
+6.41%
$68.57 million $147,847
Jan 13, 2025 $0.161
-11.32%
$64.4 million $94,113
Jan 12, 2025 $0.181
-11.02%
$72.36 million $207,466
Jan 11, 2025 $0.203
-10.29%
$81.39 million $42,916
Jan 10, 2025 $0.227
-7.66%
$90.83 million $310,121
Jan 9, 2025 $0.246
-3.47%
$98.5 million $124,374
Jan 8, 2025 $0.255
-1.07%
$102.04 million $160,230
Jan 7, 2025 $0.258
-5.88%
$103.01 million $188,009
Jan 6, 2025 $0.274
+3.17%
$109.52 million $1.76 million
Jan 5, 2025 $0.265
-3.58%
$105.95 million $248,558
Jan 4, 2025 $0.275
+1.95%
$109.89 million $249,417
Jan 3, 2025 $0.269
+10.59%
$107.8 million $221,787
Jan 2, 2025 $0.244
+9.25%
$97.54 million $247,962
Jan 1, 2025 $0.223
-0.50%
$89.26 million $152,769
Dec 31, 2024 $0.224
-0.47%
$89.7 million $145,752
Dec 30, 2024 $0.226
+2.22%
$90.31 million $779,413
Dec 29, 2024 $0.221
-3.18%
$88.37 million $182,748
Dec 28, 2024 $0.227
+0.44%
$90.95 million $139,900
Dec 27, 2024 $0.227
-5.88%
$90.81 million $146,224
Dec 26, 2024 $0.241
-11.37%
$96.46 million $385,901
Dec 25, 2024 $0.272
-0.50%
$108.85 million $132,633
Dec 24, 2024 $0.272
+11.19%
$108.94 million $494,858
Dec 23, 2024 $0.244
-0.72%
$97.77 million $477,955
Dec 22, 2024 $0.246
-2.77%
$98.46 million $152,041
Dec 21, 2024 $0.253
-1.05%
$101.26 million $164,699
Dec 20, 2024 $0.247
-6.04%
$98.77 million $185,555
Dec 19, 2024 $0.263
-5.97%
$105.12 million $138,565
Dec 18, 2024 $0.279
-9.24%
$111.79 million $159,706
Dec 17, 2024 $0.308
+1.07%
$123.16 million $1.42 million
Dec 16, 2024 $0.305
-5.47%
$121.85 million $394,091
Dec 15, 2024 $0.322
+1.18%
$128.9 million $301,678
Dec 14, 2024 $0.319
-3.84%
$127.46 million $105,050
Dec 13, 2024 $0.331
-9.46%
$132.55 million $1.25 million
Dec 12, 2024 $0.349
-0.07%
$139.75 million $3.19 million
Download