Ponchiqs Historical Data

PONCH
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000098
+0.00%
$ 39,200 $ 1,584
Jun 18, 2025 $ 0.000105
+0.96%
$ -- $ 1,785
Jun 17, 2025 $ 0.000111
-29.75%
$ 44,400 $ 1,891
Jun 16, 2025 $ 0.000179
-6.77%
$ 71,600 $ 3,699
Jun 15, 2025 $ 0.000169
-5.06%
$ 67,600 $ 1,847
Jun 14, 2025 $ 0.000182
+1.68%
$ 72,800 $ 3,067
Jun 13, 2025 $ 0.000161
-20.69%
$ 64,400 $ 1,201
Jun 12, 2025 $ 0.000245
-19.67%
$ 98,000 $ 6,174
Jun 11, 2025 $ 0.000401
+25.71%
$ 160,400 $ 21,216
Jun 10, 2025 $ 0.000318
-56.14%
$ 127,200 $ 48,772
Jun 9, 2025 $ 0.000734
-25.03%
$ 293,600 $ 46,339
Jun 8, 2025 $ 0.000981
+9.00%
$ 392,400 $ 77,887
Jun 7, 2025 $ 0.000831
-16.15%
$ 332,400 $ 51,754
Jun 6, 2025 $ 0.001
+5.80%
$ 401,200 $ 43,489
Jun 5, 2025 $ 0.000956
-22.34%
$ 382,400 $ 58,671
Jun 4, 2025 $ 0.00123
-41.46%
$ 493,600 $ 34,046
Jun 3, 2025 $ 0.00211
+3.79%
$ 843,200 $ 7,008
Jun 2, 2025 $ 0.00203
-12.54%
$ 811,600 $ 4,716
Jun 1, 2025 $ 0.00219
-14.82%
$ 875,600 $ 24,852
May 31, 2025 $ 0.00264
+1.15%
$ 1.06 million $ 43,608
May 30, 2025 $ 0.00262
+10.90%
$ 1.05 million $ 17,216
May 29, 2025 $ 0.00236
-7.36%
$ 946,000 $ 12,629
May 28, 2025 $ 0.00255
-7.16%
$ 1.02 million $ 13,877
May 27, 2025 $ 0.00275
+29.08%
$ 1.1 million $ 18,184
May 26, 2025 $ 0.00242
-2.38%
$ 969,200 $ 12,824
May 25, 2025 $ 0.00248
-7.97%
$ 992,400 $ 16,784
May 24, 2025 $ 0.0027
+10.30%
$ 1.08 million $ 52,909
May 23, 2025 $ 0.00245
-14.24%
$ 978,400 $ 35,348
May 22, 2025 $ 0.00285
+6.11%
$ 1.14 million $ 17,374
May 21, 2025 $ 0.00246
-7.82%
$ 985,600 $ 13,465
May 20, 2025 $ 0.00267
-9.49%
$ 1.07 million $ 23,689
May 19, 2025 $ 0.00295
+0.58%
$ 1.18 million $ 53,558
May 18, 2025 $ 0.00294
-1.97%
$ 1.18 million $ 52,568
May 17, 2025 $ 0.003
-0.23%
$ 1.2 million $ 50,681
May 16, 2025 $ 0.003
-4.54%
$ 1.2 million $ 56,421
May 15, 2025 $ 0.00315
-12.38%
$ 1.26 million $ 53,701
May 14, 2025 $ 0.00356
-2.58%
$ 1.43 million $ 52,305
May 13, 2025 $ 0.00366
+0.80%
$ 1.46 million $ 50,026
May 12, 2025 $ 0.00361
-22.81%
$ 1.44 million $ 51,244
May 11, 2025 $ 0.00468
+10.60%
$ 1.87 million $ 50,557
May 10, 2025 $ 0.00423
+12.00%
$ 1.69 million $ 75,226
May 9, 2025 $ 0.00341
+4.44%
$ 1.37 million $ 18,406
May 8, 2025 $ 0.00327
+12.91%
$ 1.31 million $ 94,672
May 7, 2025 $ 0.0029
-10.93%
$ 1.16 million $ 8,928
May 6, 2025 $ 0.00325
+10.68%
$ 1.3 million $ 52,028
May 5, 2025 $ 0.00294
+3.02%
$ 1.18 million $ 35,241
May 4, 2025 $ 0.00286
-12.84%
$ 1.14 million $ 107,030
May 3, 2025 $ 0.00329
-11.20%
$ 1.31 million $ 72,902
May 2, 2025 $ 0.00381
-23.89%
$ 1.53 million $ 70,339
May 1, 2025 $ 0.005
+26.95%
$ 2 million $ 103,521
Download