Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avery Games Historical Data

AVERY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2025 $0.0000156
+2.10%
$-- $71,789
Jun 5, 2025 $0.0000153
-54.17%
$152,700 $70,116
Jun 4, 2025 $0.0000332
-38.87%
$332,200 $94,599
Jun 3, 2025 $0.0000323
-20.91%
$322,667 $98,652
Jun 2, 2025 $0.0000408
+23.64%
$408,000 $93,858
Jun 1, 2025 $0.0000335
-5.77%
$335,000 $99,541
May 31, 2025 $0.0000359
+24.18%
$359,000 $80,387
May 30, 2025 $0.0000288
-10.40%
$288,000 $40,874
May 29, 2025 $0.0000316
-48.69%
$316,200 $86,374
May 28, 2025 $0.0000616
+8.37%
$616,200 $87,545
May 27, 2025 $0.0000569
-10.94%
$568,800 $94,318
May 26, 2025 $0.0000639
+12.66%
$638,800 $67,899
May 25, 2025 $0.0000567
-23.68%
$567,000 $106,493
May 24, 2025 $0.0000743
+4.22%
$742,900 $88,142
May 23, 2025 $0.0000713
+23.29%
$713,000 $80,645
May 22, 2025 $0.0000578
-6.92%
$578,300 $25,145
May 21, 2025 $0.0000621
-5.13%
$621,200 $26,611
May 20, 2025 $0.0000655
+5.56%
$654,800 $23,750
May 19, 2025 $0.000062
+3.19%
$620,300 $25,268
May 18, 2025 $0.0000618
-11.18%
$618,100 $29,595
May 17, 2025 $0.0000696
-0.30%
$695,900 $25,696
May 16, 2025 $0.0000698
+10.04%
$698,000 $28,006
May 15, 2025 $0.0000634
-9.76%
$634,300 $27,234
May 14, 2025 $0.0000703
-5.74%
$702,947 $26,471
May 13, 2025 $0.0000746
+3.91%
$745,740 $29,391
May 12, 2025 $0.0000718
-0.44%
$717,715 $39,209
May 11, 2025 $0.0000721
+9.33%
$720,559 $35,290
May 10, 2025 $0.0000659
-8.36%
$658,796 $45,867
May 9, 2025 $0.000072
+3.56%
$720,024 $51,281
May 8, 2025 $0.0000695
-2.67%
$695,306 $50,666
May 7, 2025 $0.0000714
-12.75%
$713,960 $69,618
May 6, 2025 $0.0000819
-0.64%
$819,150 $42,997
May 5, 2025 $0.0000824
-0.61%
$824,400 $36,592
May 4, 2025 $0.0000832
+3.52%
$831,800 $40,660
May 3, 2025 $0.0000805
-0.29%
$804,700 $55,262
May 2, 2025 $0.000081
-10.88%
$810,300 $63,871
May 1, 2025 $0.0000923
+14.68%
$924,300 $66,924
Apr 30, 2025 $0.0000805
-5.50%
$804,800 $46,649
Apr 29, 2025 $0.0000847
-5.53%
$-- $56,096
Apr 28, 2025 $0.0000898
-1.32%
$898,000 $57,589
Apr 27, 2025 $0.0000911
+5.44%
$911,000 $55,002
Apr 26, 2025 $0.0000864
+3.47%
$864,000 $59,446
Apr 25, 2025 $0.0000834
-8.05%
$834,000 $60,514
Apr 24, 2025 $0.0000847
-5.99%
$847,000 $41,590
Apr 23, 2025 $0.0000904
+3.31%
$904,000 $56,645
Apr 22, 2025 $0.0000874
+0.46%
$874,000 $162,163
Apr 21, 2025 $0.0000869
-1.70%
$869,000 $210,605
Apr 20, 2025 $0.0000885
+5.36%
$885,000 $309,859
Apr 19, 2025 $0.0000846
-3.31%
$846,000 $288,513
Apr 18, 2025 $0.0000875
+69.57%
$875,000 $167,175
Download