Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avery Games Historical Data

AVERY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2 $0.0000156
-52.76%
$-- $429,013
May 26 $0.0000335
-40.92%
$335,000 $556,939
May 19 $0.0000743
+23.59%
$567,000 $269,561
May 12 $0.0000696
-3.46%
$618,100 $176,007
May 5 $0.0000659
-20.58%
$720,559 $297,022
Apr 28 $0.0000805
-11.57%
$831,800 $346,391
Apr 21 $0.0000911
+3.05%
$911,000 $645,965
Apr 14 $0.0000846
-15.23%
$885,000 $1.17 million
Apr 7 $0.000112
+1.73%
$992,000 $1.3 million
Mar 31 $0.000129
-47.23%
$1.1 million $3.45 million
Mar 24 $0.000237
-85.54%
$2.44 million $1.97 million
Mar 17 $0.00184
-45.31%
$15.38 million $2.53 million
Mar 10 $0.00063
-99.74%
$33.32 million $16.63 million
Mar 3 $0.187
+74.29%
$2.41 billion $9.49 million
Feb 24 $0.107
-6.83%
$1.07 billion $6.45 million
Feb 17 $0.115
-1.69%
$1.15 billion $5.66 million
Feb 10 $0.127
+24.18%
$1.17 billion $5.05 million
Feb 3 $0.103
+1.89%
$1.02 billion $6.13 million
Jan 27 $0.101
-3.90%
$1.01 billion $6.01 million
Jan 20 $0.107
+13.94%
$1.05 billion $7.97 million
Jan 13 $0.097
+13.70%
$940.56 million $6.3 million
Jan 6 $0.0853
-2.82%
$852.83 million $6.2 million
Dec 30 $0.0882
+5.67%
$876.56 million $3.87 million
Dec 23 $0.097
+5.29%
$834.47 million $1.61 million
Dec 16 $0.0867
+100.42%
$924.6 million $384,088
Dec 9 $0.0443
+20.91%
$433.52 million $71,979
Dec 2 $0.0336
-0.15%
$365.7 million $179,168
Download