Avery Games Historical Data

AVERY
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.0000156
-52.76%
$-- $429,013
May 26 $0.0000335
-40.92%
$335,000 $556,939
May 19 $0.0000743
+23.59%
$567,000 $269,561
May 12 $0.0000696
-3.46%
$618,100 $176,007
May 5 $0.0000659
-20.58%
$720,559 $297,022
Apr 28 $0.0000805
-11.57%
$831,800 $346,391
Apr 21 $0.0000911
+3.05%
$911,000 $645,965
Apr 14 $0.0000846
-15.23%
$885,000 $1.17 million
Apr 7 $0.000112
+1.73%
$992,000 $1.3 million
Mar 31 $0.000129
-47.23%
$1.1 million $3.45 million
Mar 24 $0.000237
-85.54%
$2.44 million $1.97 million
Mar 17 $0.00184
-45.31%
$15.38 million $2.53 million
Mar 10 $0.00063
-99.74%
$33.32 million $16.63 million
Mar 3 $0.187
+74.29%
$2.41 billion $9.49 million
Feb 24 $0.107
-6.83%
$1.07 billion $6.45 million
Feb 17 $0.115
-1.69%
$1.15 billion $5.66 million
Feb 10 $0.127
+24.18%
$1.17 billion $5.05 million
Feb 3 $0.103
+1.89%
$1.02 billion $6.13 million
Jan 27 $0.101
-3.90%
$1.01 billion $6.01 million
Jan 20 $0.107
+13.94%
$1.05 billion $7.97 million
Jan 13 $0.097
+13.70%
$940.56 million $6.3 million
Jan 6 $0.0853
-2.82%
$852.83 million $6.2 million
Dec 30 $0.0882
+5.67%
$876.56 million $3.87 million
Dec 23 $0.097
+5.29%
$834.47 million $1.61 million
Dec 16 $0.0867
+100.42%
$924.6 million $384,088
Dec 9 $0.0443
+20.91%
$433.52 million $71,979
Dec 2 $0.0336
-0.15%
$365.7 million $179,168
Download