Avery Games Historical Data

AVERY
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000156
-52.76%
$ -- $ 429,013
May 26 $ 0.0000335
-40.92%
$ 335,000 $ 556,939
May 19 $ 0.0000743
+23.59%
$ 567,000 $ 269,561
May 12 $ 0.0000696
-3.46%
$ 618,100 $ 176,007
May 5 $ 0.0000659
-20.58%
$ 720,559 $ 297,022
Apr 28 $ 0.0000805
-11.57%
$ 831,800 $ 346,391
Apr 21 $ 0.0000911
+3.05%
$ 911,000 $ 645,965
Apr 14 $ 0.0000846
-15.23%
$ 885,000 $ 1.17 million
Apr 7 $ 0.000112
+1.73%
$ 992,000 $ 1.3 million
Mar 31 $ 0.000129
-47.23%
$ 1.1 million $ 3.45 million
Mar 24 $ 0.000237
-85.54%
$ 2.44 million $ 1.97 million
Mar 17 $ 0.00184
-45.31%
$ 15.38 million $ 2.53 million
Mar 10 $ 0.00063
-99.74%
$ 33.32 million $ 16.63 million
Mar 3 $ 0.187
+74.29%
$ 2.41 billion $ 9.49 million
Feb 24 $ 0.107
-6.83%
$ 1.07 billion $ 6.45 million
Feb 17 $ 0.115
-1.69%
$ 1.15 billion $ 5.66 million
Feb 10 $ 0.127
+24.18%
$ 1.17 billion $ 5.05 million
Feb 3 $ 0.103
+1.89%
$ 1.02 billion $ 6.13 million
Jan 27 $ 0.101
-3.90%
$ 1.01 billion $ 6.01 million
Jan 20 $ 0.107
+13.94%
$ 1.05 billion $ 7.97 million
Jan 13 $ 0.097
+13.70%
$ 940.56 million $ 6.3 million
Jan 6 $ 0.0853
-2.82%
$ 852.83 million $ 6.2 million
Dec 30 $ 0.0882
+5.67%
$ 876.56 million $ 3.87 million
Dec 23 $ 0.097
+5.29%
$ 834.47 million $ 1.61 million
Dec 16 $ 0.0867
+100.42%
$ 924.6 million $ 384,088
Dec 9 $ 0.0443
+20.91%
$ 433.52 million $ 71,979
Dec 2 $ 0.0336
-0.15%
$ 365.7 million $ 179,168
Download