Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avery Games Historical Data

AVERY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2025 $0.11
-5.00%
$1.1 billion $1.21 million
Feb 25, 2025 $0.116
+1.17%
$1.16 billion $628,403
Feb 24, 2025 $0.114
-0.62%
$1.14 billion $646,301
Feb 23, 2025 $0.115
-0.25%
$1.15 billion $1.19 million
Feb 22, 2025 $0.115
+0.64%
$1.15 billion $1.5 million
Feb 21, 2025 $0.115
-2.52%
$1.15 billion $912,166
Feb 20, 2025 $0.117
-0.09%
$1.17 billion $517,274
Feb 19, 2025 $0.118
+1.10%
$1.18 billion $1.05 million
Feb 18, 2025 $0.116
-0.28%
$1.16 billion $898,291
Feb 17, 2025 $0.117
-0.67%
$1.17 billion $783,948
Feb 16, 2025 $0.117
-7.72%
$1.17 billion $826,029
Feb 15, 2025 $0.127
-16.50%
$1.27 billion $672,985
Feb 14, 2025 $0.152
+40.27%
$1.52 billion $801,347
Feb 13, 2025 $0.109
+4.49%
$1.09 billion $854,990
Feb 12, 2025 $0.104
+1.99%
$1.04 billion $972,080
Feb 11, 2025 $0.102
-1.73%
$1.02 billion $729,554
Feb 10, 2025 $0.104
+1.24%
$1.04 billion $1.02 million
Feb 9, 2025 $0.102
-0.25%
$1.02 billion $936,060
Feb 8, 2025 $0.103
+0.04%
$1.03 billion $1.07 million
Feb 7, 2025 $0.103
-0.16%
$1.03 billion $874,388
Feb 6, 2025 $0.103
-0.04%
$1.03 billion $1.06 million
Feb 5, 2025 $0.103
-1.29%
$1.03 billion $995,834
Feb 4, 2025 $0.104
-3.48%
$1.04 billion $1.15 million
Feb 3, 2025 $0.108
+7.06%
$1.08 billion $980,326
Feb 2, 2025 $0.101
-3.04%
$1.01 billion $515,252
Feb 1, 2025 $0.104
-1.76%
$1.04 billion $557,569
Jan 31, 2025 $0.106
-2.25%
$1.06 billion $1.39 million
Jan 30, 2025 $0.108
+0.08%
$1.08 billion $834,837
Jan 29, 2025 $0.108
+2.34%
$1.08 billion $880,934
Jan 28, 2025 $0.106
-1.04%
$1.06 billion $843,001
Jan 27, 2025 $0.106
+1.47%
$1.06 billion $991,622
Jan 26, 2025 $0.105
-2.01%
$1.05 billion $1.63 million
Jan 25, 2025 $0.107
-0.04%
$1.07 billion $2.16 million
Jan 24, 2025 $0.107
+1.62%
$1.07 billion $1.51 million
Jan 23, 2025 $0.102
-1.27%
$-- $1.04 million
Jan 22, 2025 $0.104
+14.03%
$1.04 billion $1.12 million
Jan 21, 2025 $0.0911
-3.62%
$910.55 million $1.12 million
Jan 20, 2025 $0.0948
+1.09%
$948.28 million $1.03 million
Jan 19, 2025 $0.0941
-3.05%
$940.56 million $946,946
Jan 18, 2025 $0.097
+0.36%
$970.14 million $921,475
Jan 17, 2025 $0.0966
+4.05%
$966.07 million $958,413
Jan 16, 2025 $0.0928
-0.41%
$928.42 million $1.09 million
Jan 15, 2025 $0.0933
+4.09%
$932.56 million $1.05 million
Jan 14, 2025 $0.0896
+1.57%
$896.02 million $1.08 million
Jan 13, 2025 $0.0836
-1.97%
$-- $1.2 million
Jan 12, 2025 $0.0853
-0.11%
$852.83 million $1.24 million
Jan 11, 2025 $0.0853
-9.27%
$853.45 million $1.2 million
Jan 10, 2025 $0.0941
+9.47%
$940.88 million $1.18 million
Jan 9, 2025 $0.0859
-5.85%
$858.62 million $602,740
Jan 8, 2025 $0.0913
-1.64%
$913.03 million $918,670