Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avery Games Historical Data

AVERY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.0928
+4.57%
$927.95 million $1.02 million
Jan 6, 2025 $0.0889
+1.24%
$889.12 million $1.28 million
Jan 5, 2025 $0.0877
-0.65%
$876.56 million $1.77 million
Jan 4, 2025 $0.0882
+4.85%
$882.32 million $969,415
Jan 3, 2025 $0.0823
+5.65%
$823.35 million $924,297
Jan 2, 2025 $0.0779
+22.84%
$778.62 million $396,118
Jan 1, 2025 $0.0633
-26.35%
$633.03 million $415,474
Dec 31, 2024 $0.0859
+6.00%
$859.48 million $577,264
Dec 30, 2024 $0.0809
-3.06%
$809.45 million $588,153
Dec 29, 2024 $0.0834
-14.05%
$834.47 million $101,980
Dec 28, 2024 $0.097
-2.80%
$969.95 million $67,291
Dec 27, 2024 $0.1
-2.31%
$999.83 million $78,775
Dec 26, 2024 $0.102
+2.26%
$1.02 billion $284,403
Dec 25, 2024 $0.0993
+2.28%
$992.64 million $420,048
Dec 24, 2024 $0.0971
+2.41%
$970.57 million $411,563
Dec 23, 2024 $0.0948
+2.89%
$947.87 million $344,075
Dec 22, 2024 $0.0925
+5.34%
$924.6 million $214,695
Dec 21, 2024 $0.0867
+38.59%
$867.49 million $114,201
Dec 20, 2024 $0.0626
-25.96%
$625.92 million $24,772
Dec 19, 2024 $0.0845
-5.89%
$844.75 million $78,617
Dec 18, 2024 $0.0894
-4.10%
$894.38 million $88,076
Dec 17, 2024 $0.0933
-8.11%
$932.61 million $51,854
Dec 16, 2024 $0.101
+134.47%
$1.01 billion $26,568
Dec 15, 2024 $0.0434
-2.45%
$433.52 million $12,668
Dec 14, 2024 $0.0443
-0.94%
$442.77 million $16,549
Dec 13, 2024 $0.0447
+15.61%
$447.25 million $24,952
Dec 12, 2024 $0.0387
+0.40%
$386.81 million $11,829
Dec 11, 2024 $0.0385
+3.77%
$385.21 million $9,216
Dec 10, 2024 $0.0371
-0.11%
$371.2 million $4,685
Dec 9, 2024 $0.0371
+1.43%
$371.44 million $4,748
Dec 8, 2024 $0.0366
+3.28%
$365.7 million $4,291
Dec 6, 2024 $0.0336
+0.03%
$-- $2,818
Dec 5, 2024 $0.0336
-1.93%
$335.83 million $4,272
Dec 4, 2024 $0.0342
-0.91%
$342.44 million $25,422
Dec 3, 2024 $0.0346
+1.88%
$345.85 million $75,764
Dec 2, 2024 $0.0339
+0.89%
$339.39 million $70,893
Download