Avery Games Historical Data

AVERY
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.0000156
+2.10%
$-- $71,789
Jun 5, 2025 $0.0000153
-54.17%
$152,700 $70,116
Jun 4, 2025 $0.0000332
-38.87%
$332,200 $94,599
Jun 3, 2025 $0.0000323
-20.91%
$322,667 $98,652
Jun 2, 2025 $0.0000408
+23.64%
$408,000 $93,858
Jun 1, 2025 $0.0000335
-5.77%
$335,000 $99,541
May 31, 2025 $0.0000359
+24.18%
$359,000 $80,387
May 30, 2025 $0.0000288
-10.40%
$288,000 $40,874
May 29, 2025 $0.0000316
-48.69%
$316,200 $86,374
May 28, 2025 $0.0000616
+8.37%
$616,200 $87,545
May 27, 2025 $0.0000569
-10.94%
$568,800 $94,318
May 26, 2025 $0.0000639
+12.66%
$638,800 $67,899
May 25, 2025 $0.0000567
-23.68%
$567,000 $106,493
May 24, 2025 $0.0000743
+4.22%
$742,900 $88,142
May 23, 2025 $0.0000713
+23.29%
$713,000 $80,645
May 22, 2025 $0.0000578
-6.92%
$578,300 $25,145
May 21, 2025 $0.0000621
-5.13%
$621,200 $26,611
May 20, 2025 $0.0000655
+5.56%
$654,800 $23,750
May 19, 2025 $0.000062
+3.19%
$620,300 $25,268
May 18, 2025 $0.0000618
-11.18%
$618,100 $29,595
May 17, 2025 $0.0000696
-0.30%
$695,900 $25,696
May 16, 2025 $0.0000698
+10.04%
$698,000 $28,006
May 15, 2025 $0.0000634
-9.76%
$634,300 $27,234
May 14, 2025 $0.0000703
-5.74%
$702,947 $26,471
May 13, 2025 $0.0000746
+3.91%
$745,740 $29,391
May 12, 2025 $0.0000718
-0.44%
$717,715 $39,209
May 11, 2025 $0.0000721
+9.33%
$720,559 $35,290
May 10, 2025 $0.0000659
-8.36%
$658,796 $45,867
May 9, 2025 $0.000072
+3.56%
$720,024 $51,281
May 8, 2025 $0.0000695
-2.67%
$695,306 $50,666
May 7, 2025 $0.0000714
-12.75%
$713,960 $69,618
May 6, 2025 $0.0000819
-0.64%
$819,150 $42,997
May 5, 2025 $0.0000824
-0.61%
$824,400 $36,592
May 4, 2025 $0.0000832
+3.52%
$831,800 $40,660
May 3, 2025 $0.0000805
-0.29%
$804,700 $55,262
May 2, 2025 $0.000081
-10.88%
$810,300 $63,871
May 1, 2025 $0.0000923
+14.68%
$924,300 $66,924
Apr 30, 2025 $0.0000805
-5.50%
$804,800 $46,649
Apr 29, 2025 $0.0000847
-5.53%
$-- $56,096
Apr 28, 2025 $0.0000898
-1.32%
$898,000 $57,589
Apr 27, 2025 $0.0000911
+5.44%
$911,000 $55,002
Apr 26, 2025 $0.0000864
+3.47%
$864,000 $59,446
Apr 25, 2025 $0.0000834
-8.05%
$834,000 $60,514
Apr 24, 2025 $0.0000847
-5.99%
$847,000 $41,590
Apr 23, 2025 $0.0000904
+3.31%
$904,000 $56,645
Apr 22, 2025 $0.0000874
+0.46%
$874,000 $162,163
Apr 21, 2025 $0.0000869
-1.70%
$869,000 $210,605
Apr 20, 2025 $0.0000885
+5.36%
$885,000 $309,859
Apr 19, 2025 $0.0000846
-3.31%
$846,000 $288,513
Apr 18, 2025 $0.0000875
+69.57%
$875,000 $167,175
Download