Avery Games Historical Data

AVERY
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0000156
+2.10%
$ -- $ 71,789
Jun 5, 2025 $ 0.0000153
-54.17%
$ 152,700 $ 70,116
Jun 4, 2025 $ 0.0000332
-38.87%
$ 332,200 $ 94,599
Jun 3, 2025 $ 0.0000323
-20.91%
$ 322,667 $ 98,652
Jun 2, 2025 $ 0.0000408
+23.64%
$ 408,000 $ 93,858
Jun 1, 2025 $ 0.0000335
-5.77%
$ 335,000 $ 99,541
May 31, 2025 $ 0.0000359
+24.18%
$ 359,000 $ 80,387
May 30, 2025 $ 0.0000288
-10.40%
$ 288,000 $ 40,874
May 29, 2025 $ 0.0000316
-48.69%
$ 316,200 $ 86,374
May 28, 2025 $ 0.0000616
+8.37%
$ 616,200 $ 87,545
May 27, 2025 $ 0.0000569
-10.94%
$ 568,800 $ 94,318
May 26, 2025 $ 0.0000639
+12.66%
$ 638,800 $ 67,899
May 25, 2025 $ 0.0000567
-23.68%
$ 567,000 $ 106,493
May 24, 2025 $ 0.0000743
+4.22%
$ 742,900 $ 88,142
May 23, 2025 $ 0.0000713
+23.29%
$ 713,000 $ 80,645
May 22, 2025 $ 0.0000578
-6.92%
$ 578,300 $ 25,145
May 21, 2025 $ 0.0000621
-5.13%
$ 621,200 $ 26,611
May 20, 2025 $ 0.0000655
+5.56%
$ 654,800 $ 23,750
May 19, 2025 $ 0.000062
+3.19%
$ 620,300 $ 25,268
May 18, 2025 $ 0.0000618
-11.18%
$ 618,100 $ 29,595
May 17, 2025 $ 0.0000696
-0.30%
$ 695,900 $ 25,696
May 16, 2025 $ 0.0000698
+10.04%
$ 698,000 $ 28,006
May 15, 2025 $ 0.0000634
-9.76%
$ 634,300 $ 27,234
May 14, 2025 $ 0.0000703
-5.74%
$ 702,947 $ 26,471
May 13, 2025 $ 0.0000746
+3.91%
$ 745,740 $ 29,391
May 12, 2025 $ 0.0000718
-0.44%
$ 717,715 $ 39,209
May 11, 2025 $ 0.0000721
+9.33%
$ 720,559 $ 35,290
May 10, 2025 $ 0.0000659
-8.36%
$ 658,796 $ 45,867
May 9, 2025 $ 0.000072
+3.56%
$ 720,024 $ 51,281
May 8, 2025 $ 0.0000695
-2.67%
$ 695,306 $ 50,666
May 7, 2025 $ 0.0000714
-12.75%
$ 713,960 $ 69,618
May 6, 2025 $ 0.0000819
-0.64%
$ 819,150 $ 42,997
May 5, 2025 $ 0.0000824
-0.61%
$ 824,400 $ 36,592
May 4, 2025 $ 0.0000832
+3.52%
$ 831,800 $ 40,660
May 3, 2025 $ 0.0000805
-0.29%
$ 804,700 $ 55,262
May 2, 2025 $ 0.000081
-10.88%
$ 810,300 $ 63,871
May 1, 2025 $ 0.0000923
+14.68%
$ 924,300 $ 66,924
Apr 30, 2025 $ 0.0000805
-5.50%
$ 804,800 $ 46,649
Apr 29, 2025 $ 0.0000847
-5.53%
$ -- $ 56,096
Apr 28, 2025 $ 0.0000898
-1.32%
$ 898,000 $ 57,589
Apr 27, 2025 $ 0.0000911
+5.44%
$ 911,000 $ 55,002
Apr 26, 2025 $ 0.0000864
+3.47%
$ 864,000 $ 59,446
Apr 25, 2025 $ 0.0000834
-8.05%
$ 834,000 $ 60,514
Apr 24, 2025 $ 0.0000847
-5.99%
$ 847,000 $ 41,590
Apr 23, 2025 $ 0.0000904
+3.31%
$ 904,000 $ 56,645
Apr 22, 2025 $ 0.0000874
+0.46%
$ 874,000 $ 162,163
Apr 21, 2025 $ 0.0000869
-1.70%
$ 869,000 $ 210,605
Apr 20, 2025 $ 0.0000885
+5.36%
$ 885,000 $ 309,859
Apr 19, 2025 $ 0.0000846
-3.31%
$ 846,000 $ 288,513
Apr 18, 2025 $ 0.0000875
+69.57%
$ 875,000 $ 167,175
Download