The SIMPSONS BNB Historical Data

SIMPSONS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0₁₂262
+0.74%
$-- $20
Dec 29, 2024 $0.0₁₂263
-6.14%
$-- $25
Dec 28, 2024 $0.0₁₂275
+6.79%
$-- $68
Dec 27, 2024 $0.0₁₂259
-2.79%
$-- $4
Dec 26, 2024 $0.0₁₂254
-3.34%
$-- $38
Dec 25, 2024 $0.0₁₂263
+1.41%
$-- $21
Dec 24, 2024 $0.0₁₂259
-2.35%
$-- $85
Dec 23, 2024 $0.0₁₂268
+5.34%
$-- $26
Dec 22, 2024 $0.0₁₂253
-18.38%
$-- $453
Dec 21, 2024 $0.0₁₂312
+3.97%
$-- $162
Dec 20, 2024 $0.0₁₂298
-0.03%
$-- $19
Dec 19, 2024 $0.0₁₂296
-4.22%
$-- $40
Dec 18, 2024 $0.0₁₂31
-3.70%
$-- $21
Dec 17, 2024 $0.0₁₂321
+1.18%
$-- $32
Dec 16, 2024 $0.0₁₂323
+1.70%
$-- $24
Dec 15, 2024 $0.0₁₂319
-0.60%
$-- $27
Dec 14, 2024 $0.0₁₂319
-0.78%
$-- $109
Dec 13, 2024 $0.0₁₂319
+6.82%
$-- $235
Dec 12, 2024 $0.0₁₂295
+1.18%
$-- $134
Dec 11, 2024 $0.0₁₂291
+7.83%
$-- $316
Dec 10, 2024 $0.0₁₂267
+1.83%
$-- $340
Dec 9, 2024 $0.0₁₂265
-4.83%
$-- $21
Dec 8, 2024 $0.0₁₂282
-0.42%
$-- $112
Dec 7, 2024 $0.0₁₂284
+2.58%
$-- $43
Dec 6, 2024 $0.0₁₂275
+1.27%
$-- $144
Dec 5, 2024 $0.0₁₂273
-4.03%
$-- $30
Dec 3, 2024 $0.0₁₂268
+12.68%
$-- $51
Dec 2, 2024 $0.0₁₂237
+2.02%
$-- $55
Dec 1, 2024 $0.0₁₂233
+12.71%
$-- $626
Download