The SIMPSONS BNB Historical Data

SIMPSONS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₁₂262
+0.74%
$ 0 $ 20
Dec 29, 2024 $ 0.0₁₂263
-6.14%
$ 0 $ 25
Dec 28, 2024 $ 0.0₁₂275
+6.79%
$ 0 $ 68
Dec 27, 2024 $ 0.0₁₂259
-2.79%
$ 0 $ 4
Dec 26, 2024 $ 0.0₁₂254
-3.34%
$ 0 $ 38
Dec 25, 2024 $ 0.0₁₂263
+1.41%
$ 0 $ 21
Dec 24, 2024 $ 0.0₁₂259
-2.35%
$ 0 $ 85
Dec 23, 2024 $ 0.0₁₂268
+5.34%
$ 0 $ 26
Dec 22, 2024 $ 0.0₁₂253
-18.38%
$ 0 $ 453
Dec 21, 2024 $ 0.0₁₂312
+3.97%
$ 0 $ 162
Dec 20, 2024 $ 0.0₁₂298
-0.03%
$ 0 $ 19
Dec 19, 2024 $ 0.0₁₂296
-4.22%
$ 0 $ 40
Dec 18, 2024 $ 0.0₁₂31
-3.70%
$ 0 $ 21
Dec 17, 2024 $ 0.0₁₂321
+1.18%
$ 0 $ 32
Dec 16, 2024 $ 0.0₁₂323
+1.70%
$ 0 $ 24
Dec 15, 2024 $ 0.0₁₂319
-0.60%
$ 0 $ 27
Dec 14, 2024 $ 0.0₁₂319
-0.78%
$ 0 $ 109
Dec 13, 2024 $ 0.0₁₂319
+6.82%
$ 0 $ 235
Dec 12, 2024 $ 0.0₁₂295
+1.18%
$ 0 $ 134
Dec 11, 2024 $ 0.0₁₂291
+7.83%
$ 0 $ 316
Dec 10, 2024 $ 0.0₁₂267
+1.83%
$ 0 $ 340
Dec 9, 2024 $ 0.0₁₂265
-4.83%
$ 0 $ 21
Dec 8, 2024 $ 0.0₁₂282
-0.42%
$ 0 $ 112
Dec 7, 2024 $ 0.0₁₂284
+2.58%
$ 0 $ 43
Dec 6, 2024 $ 0.0₁₂275
+1.27%
$ 0 $ 144
Dec 5, 2024 $ 0.0₁₂273
-4.03%
$ 0 $ 30
Dec 3, 2024 $ 0.0₁₂268
+12.68%
$ 0 $ 51
Dec 2, 2024 $ 0.0₁₂237
+2.02%
$ 0 $ 55
Dec 1, 2024 $ 0.0₁₂233
+12.71%
$ 0 $ 626
Download