X World Games Historical Data

XWG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.000607
-2.42%
$ 6.03 million $ 67,432
Jun 20, 2024 $ 0.000622
-10.75%
$ 6.18 million $ 99,941
Jun 19, 2024 $ 0.000697
-0.66%
$ 6.94 million $ 57,519
Jun 18, 2024 $ 0.0007
-5.00%
$ 6.95 million $ 61,205
Jun 17, 2024 $ 0.000736
+1.37%
$ 7.32 million $ 57,743
Jun 16, 2024 $ 0.000726
+0.75%
$ 7.22 million $ 49,021
Jun 15, 2024 $ 0.000721
-2.25%
$ 7.16 million $ 75,398
Jun 14, 2024 $ 0.000737
-1.99%
$ 7.33 million $ 67,429
Jun 13, 2024 $ 0.000752
-7.59%
$ 7.48 million $ 110,786
Jun 12, 2024 $ 0.000814
+1.33%
$ 8.09 million $ 60,887
Jun 11, 2024 $ 0.000804
-6.29%
$ 7.99 million $ 95,624
Jun 10, 2024 $ 0.000858
-4.36%
$ 8.53 million $ 64,868
Jun 9, 2024 $ 0.000897
+2.69%
$ 8.92 million $ 84,079
Jun 8, 2024 $ 0.000874
-9.16%
$ 8.69 million $ 98,931
Jun 7, 2024 $ 0.000961
-8.13%
$ 9.55 million $ 151,327
Jun 6, 2024 $ 0.00105
-2.45%
$ 10.4 million $ 449,180
Jun 5, 2024 $ 0.00107
+3.07%
$ 10.66 million $ 134,706
Jun 4, 2024 $ 0.00104
-2.37%
$ 10.35 million $ 90,088
Jun 3, 2024 $ 0.00107
+4.97%
$ 10.6 million $ 144,320
Jun 2, 2024 $ 0.00102
+3.69%
$ 10.12 million $ 62,004
Jun 1, 2024 $ 0.000982
-1.66%
$ 9.76 million $ 60,125
May 31, 2024 $ 0.000998
+0.20%
$ 9.92 million $ 68,193
May 30, 2024 $ 0.000995
+0.30%
$ 9.88 million $ 88,996
May 29, 2024 $ 0.000992
-2.32%
$ 9.86 million $ 102,410
May 28, 2024 $ 0.00101
-3.86%
$ 10.08 million $ 123,458
May 27, 2024 $ 0.00106
+9.55%
$ 10.5 million $ 192,873
May 26, 2024 $ 0.000964
-1.55%
$ 9.58 million $ 74,093
May 25, 2024 $ 0.000978
-2.12%
$ 9.72 million $ 69,444
May 24, 2024 $ 0.000999
-0.53%
$ 9.93 million $ 125,203
May 23, 2024 $ 0.001
-1.48%
$ 9.98 million $ 131,929
May 22, 2024 $ 0.00102
-0.19%
$ 10.11 million $ 86,747
May 21, 2024 $ 0.00102
+3.35%
$ 10.14 million $ 125,091
May 20, 2024 $ 0.000988
+0.00%
$ 9.82 million $ 75,213
May 19, 2024 $ 0.000988
+0.16%
$ 9.82 million $ 60,846
May 18, 2024 $ 0.000987
-1.70%
$ 9.8 million $ 95,338
May 17, 2024 $ 0.001
-5.03%
$ 9.97 million $ 146,207
May 16, 2024 $ 0.00105
-2.70%
$ 10.49 million $ 113,606
May 15, 2024 $ 0.00108
-2.56%
$ 10.78 million $ 78,835
May 14, 2024 $ 0.00111
-0.39%
$ 11.07 million $ 123,379
May 13, 2024 $ 0.00112
-1.82%
$ 11.11 million $ 198,401
May 12, 2024 $ 0.00114
+1.73%
$ 11.31 million $ 61,027
May 11, 2024 $ 0.00112
-0.15%
$ 11.12 million $ 62,379
May 10, 2024 $ 0.00112
-2.80%
$ 11.14 million $ 78,842
May 9, 2024 $ 0.00115
-1.27%
$ 11.46 million $ 68,931
May 8, 2024 $ 0.00117
+3.34%
$ 11.6 million $ 148,246
May 7, 2024 $ 0.00113
-0.69%
$ 11.23 million $ 92,267
May 6, 2024 $ 0.00114
-3.90%
$ 11.31 million $ 77,065
May 5, 2024 $ 0.00118
-1.90%
$ 11.77 million $ 68,436
May 4, 2024 $ 0.00121
+5.01%
$ 11.99 million $ 111,476
May 3, 2024 $ 0.00115
+2.51%
$ 11.42 million $ 104,558