X World Games Historical Data

XWG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.000522
-3.67%
$ 5.19 million $ 21,603
Jul 28, 2024 $ 0.000542
+0.52%
$ 5.39 million $ 61,850
Jul 27, 2024 $ 0.00054
-2.29%
$ 5.36 million $ 62,516
Jul 26, 2024 $ 0.000552
+1.65%
$ 5.49 million $ 72,206
Jul 25, 2024 $ 0.000543
-5.81%
$ 5.4 million $ 71,431
Jul 24, 2024 $ 0.000576
+1.15%
$ 5.73 million $ 57,786
Jul 23, 2024 $ 0.00057
-4.93%
$ 5.66 million $ 70,027
Jul 22, 2024 $ 0.000599
+3.12%
$ 5.96 million $ 132,582
Jul 21, 2024 $ 0.000581
-6.16%
$ 5.77 million $ 116,993
Jul 20, 2024 $ 0.000619
+3.19%
$ 6.15 million $ 6,838
Jul 19, 2024 $ 0.0006
+11.41%
$ 5.96 million $ 142,569
Jul 18, 2024 $ 0.00054
-5.15%
$ 5.36 million $ 66,118
Jul 17, 2024 $ 0.000569
-3.13%
$ 5.65 million $ 64,319
Jul 16, 2024 $ 0.000587
-1.47%
$ 5.83 million $ 84,016
Jul 15, 2024 $ 0.000596
-5.57%
$ 5.92 million $ 113,730
Jul 14, 2024 $ 0.000633
+12.48%
$ 6.29 million $ 435,383
Jul 13, 2024 $ 0.000562
+12.03%
$ 5.59 million $ 122,628
Jul 12, 2024 $ 0.000502
+0.13%
$ 4.99 million $ 85,786
Jul 11, 2024 $ 0.000502
-1.33%
$ 4.99 million $ 45,036
Jul 10, 2024 $ 0.000509
+0.51%
$ 5.05 million $ 47,002
Jul 9, 2024 $ 0.000506
-1.84%
$ 5.03 million $ 54,303
Jul 8, 2024 $ 0.000515
+1.66%
$ 5.12 million $ 58,701
Jul 7, 2024 $ 0.000507
+0.84%
$ 5.04 million $ 50,556
Jul 6, 2024 $ 0.000502
-1.24%
$ 4.99 million $ 55,914
Jul 5, 2024 $ 0.000509
-4.82%
$ 5.06 million $ 64,267
Jul 4, 2024 $ 0.000535
-0.80%
$ 5.31 million $ 60,790
Jul 3, 2024 $ 0.000539
-1.07%
$ 5.36 million $ 76,750
Jul 2, 2024 $ 0.000545
-1.93%
$ 5.42 million $ 61,992
Jul 1, 2024 $ 0.000556
+3.32%
$ 5.52 million $ 67,909
Jun 30, 2024 $ 0.000538
-2.07%
$ 5.35 million $ 99,871
Jun 29, 2024 $ 0.000549
+0.32%
$ 5.46 million $ 70,682
Jun 28, 2024 $ 0.000548
-2.76%
$ 5.44 million $ 68,420
Jun 27, 2024 $ 0.000563
-2.16%
$ 5.6 million $ 48,292
Jun 26, 2024 $ 0.000575
-7.83%
$ 5.72 million $ 51,750
Jun 25, 2024 $ 0.000624
+8.52%
$ 6.2 million $ 83,650
Jun 24, 2024 $ 0.000575
-1.77%
$ 5.72 million $ 59,035
Jun 23, 2024 $ 0.000586
-2.03%
$ 5.82 million $ 51,841
Jun 22, 2024 $ 0.000597
-1.68%
$ 5.94 million $ 47,931
Jun 21, 2024 $ 0.000607
-2.42%
$ 6.03 million $ 67,432
Jun 20, 2024 $ 0.000622
-10.75%
$ 6.18 million $ 99,941
Jun 19, 2024 $ 0.000697
-0.66%
$ 6.94 million $ 57,519
Jun 18, 2024 $ 0.0007
-5.00%
$ 6.95 million $ 61,205
Jun 17, 2024 $ 0.000736
+1.37%
$ 7.32 million $ 57,743
Jun 16, 2024 $ 0.000726
+0.75%
$ 7.22 million $ 49,021
Jun 15, 2024 $ 0.000721
-2.25%
$ 7.16 million $ 75,398
Jun 14, 2024 $ 0.000737
-1.99%
$ 7.33 million $ 67,429
Jun 13, 2024 $ 0.000752
-7.59%
$ 7.48 million $ 110,786
Jun 12, 2024 $ 0.000814
+1.33%
$ 8.09 million $ 60,887
Jun 11, 2024 $ 0.000804
-6.29%
$ 7.99 million $ 95,624
Jun 10, 2024 $ 0.000858
-4.36%
$ 8.53 million $ 64,868