Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X World Games Historical Data

XWG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $0.000222
-0.08%
$2.2 million $76,218
Nov 18, 2024 $0.000222
-1.39%
$2.21 million $63,882
Nov 17, 2024 $0.000225
-0.16%
$2.24 million $56,534
Nov 16, 2024 $0.000225
-3.89%
$2.24 million $64,645
Nov 15, 2024 $0.000234
-1.72%
$2.33 million $63,132
Nov 14, 2024 $0.000238
-1.09%
$2.37 million $101,314
Nov 13, 2024 $0.000241
+4.67%
$2.4 million $108,675
Nov 12, 2024 $0.00023
+5.77%
$2.29 million $103,075
Nov 11, 2024 $0.000218
-9.10%
$2.17 million $96,491
Nov 10, 2024 $0.00024
-3.71%
$2.38 million $75,223
Nov 9, 2024 $0.000249
-1.40%
$2.48 million $64,237
Nov 8, 2024 $0.000253
+7.75%
$2.51 million $89,460
Nov 7, 2024 $0.000235
+2.00%
$2.33 million $90,893
Nov 6, 2024 $0.00023
-4.16%
$2.28 million $80,038
Nov 5, 2024 $0.00024
-5.91%
$2.38 million $87,061
Nov 4, 2024 $0.000255
-4.19%
$2.53 million $39,713
Nov 3, 2024 $0.000266
-0.36%
$2.65 million $44,612
Nov 2, 2024 $0.000267
-3.31%
$2.65 million $64,003
Nov 1, 2024 $0.000276
-10.51%
$2.75 million $119,314
Oct 31, 2024 $0.000309
-13.10%
$3.07 million $159,739
Oct 30, 2024 $0.000355
+0.22%
$3.53 million $77,482
Oct 29, 2024 $0.000354
-1.08%
$3.52 million $98,412
Oct 28, 2024 $0.000358
-0.88%
$3.56 million $87,835
Oct 27, 2024 $0.000361
-0.60%
$3.59 million $37,477
Oct 26, 2024 $0.000363
-3.92%
$3.61 million $43,449
Oct 25, 2024 $0.000378
-5.34%
$3.76 million $62,136
Oct 24, 2024 $0.0004
-1.76%
$3.98 million $46,508
Oct 23, 2024 $0.000407
-2.53%
$4.05 million $42,104
Oct 22, 2024 $0.000418
-3.45%
$4.15 million $40,396
Oct 21, 2024 $0.000433
-6.06%
$4.3 million $51,765
Oct 20, 2024 $0.000461
-3.01%
$4.58 million $93,317
Oct 19, 2024 $0.000475
+12.52%
$4.72 million $382,643
Oct 18, 2024 $0.000422
+6.91%
$4.19 million $43,709
Oct 17, 2024 $0.000395
-2.76%
$3.92 million $33,926
Oct 16, 2024 $0.000407
-0.72%
$4.04 million $48,812
Oct 15, 2024 $0.00041
-3.41%
$4.07 million $52,763
Oct 14, 2024 $0.000425
-1.69%
$4.22 million $63,507
Oct 13, 2024 $0.000432
+5.29%
$4.29 million $84,181
Oct 12, 2024 $0.00041
-1.29%
$4.08 million $39,749
Oct 11, 2024 $0.000416
+0.77%
$4.14 million $66,279
Oct 10, 2024 $0.000413
+0.03%
$4.1 million $71,821
Oct 9, 2024 $0.000413
+3.40%
$4.1 million $82,655
Oct 8, 2024 $0.000399
-0.69%
$3.97 million $34,633
Oct 7, 2024 $0.000403
-0.67%
$4.01 million $55,817
Oct 6, 2024 $0.000406
+1.38%
$4.03 million $7,233
Oct 5, 2024 $0.0004
+1.31%
$3.98 million $9,473
Oct 4, 2024 $0.000395
+1.12%
$3.93 million $8,132
Oct 3, 2024 $0.00039
-1.78%
$3.88 million $11,842
Oct 2, 2024 $0.000397
+3.44%
$3.95 million $12,679
Oct 1, 2024 $0.000384
-6.88%
$3.82 million $13,676