Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X World Games Historical Data

XWG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2024 $0.000413
-1.48%
$4.1 million $19,282
Sep 29, 2024 $0.000419
+7.31%
$4.16 million $46,794
Sep 28, 2024 $0.00039
-4.34%
$3.88 million $20,249
Sep 27, 2024 $0.000408
+7.58%
$4.06 million $52,527
Sep 26, 2024 $0.000379
-2.58%
$3.77 million $10,379
Sep 25, 2024 $0.000389
-1.62%
$3.87 million $7,185
Sep 24, 2024 $0.000396
-2.01%
$3.94 million $24,194
Sep 23, 2024 $0.000404
+3.48%
$4.02 million $29,724
Sep 22, 2024 $0.000391
-4.90%
$3.88 million $26,994
Sep 21, 2024 $0.000411
+2.09%
$4.08 million $28,650
Sep 20, 2024 $0.000403
-3.21%
$4 million $23,713
Sep 19, 2024 $0.000416
+3.15%
$4.13 million $23,803
Sep 18, 2024 $0.000404
-1.99%
$4.01 million $22,238
Sep 17, 2024 $0.000411
-3.59%
$4.09 million $87,650
Sep 16, 2024 $0.000427
+12.02%
$4.24 million $51,666
Sep 15, 2024 $0.000381
-2.42%
$3.78 million $65,423
Sep 14, 2024 $0.00039
-2.03%
$3.88 million $16,869
Sep 13, 2024 $0.000398
-1.59%
$3.96 million $17,588
Sep 12, 2024 $0.000404
+0.46%
$4.02 million $25,765
Sep 11, 2024 $0.000402
+0.20%
$4 million $46,132
Sep 10, 2024 $0.000402
-0.81%
$3.99 million $19,373
Sep 9, 2024 $0.000405
+2.84%
$4.03 million $23,859
Sep 8, 2024 $0.000394
-2.40%
$3.92 million $35,135
Sep 7, 2024 $0.000404
+0.18%
$4.02 million $18,596
Sep 6, 2024 $0.000403
-0.32%
$4.01 million $16,456
Sep 5, 2024 $0.000405
+0.18%
$4.03 million $40,858
Sep 4, 2024 $0.000404
-1.89%
$4.02 million $16,506
Sep 3, 2024 $0.000412
+0.26%
$4.1 million $57,963
Sep 2, 2024 $0.000412
-1.10%
$4.09 million $60,907
Sep 1, 2024 $0.000416
-3.03%
$4.14 million $79,819
Aug 31, 2024 $0.000429
+3.32%
$4.27 million $88,999
Aug 30, 2024 $0.000416
-3.30%
$4.13 million $80,504
Aug 29, 2024 $0.00043
-1.77%
$4.27 million $79,400
Aug 28, 2024 $0.000438
-1.15%
$4.35 million $56,321
Aug 27, 2024 $0.000443
-5.88%
$4.4 million $79,442
Aug 26, 2024 $0.000471
+3.57%
$4.68 million $44,235
Aug 25, 2024 $0.000454
+0.61%
$4.52 million $33,017
Aug 24, 2024 $0.000452
+3.43%
$4.49 million $94,030
Aug 23, 2024 $0.000438
+7.79%
$4.35 million $142,452
Aug 22, 2024 $0.00041
+4.52%
$4.08 million $76,255
Aug 21, 2024 $0.000392
-3.36%
$3.9 million $83,713
Aug 20, 2024 $0.000406
-4.53%
$4.03 million $122,704
Aug 19, 2024 $0.000424
+0.37%
$4.22 million $162,242
Aug 18, 2024 $0.000423
+11.49%
$4.21 million $48,434
Aug 17, 2024 $0.00038
+5.17%
$3.78 million $29,977
Aug 16, 2024 $0.000361
-5.17%
$3.59 million $34,995
Aug 15, 2024 $0.000381
+0.81%
$3.79 million $31,782
Aug 14, 2024 $0.000378
-3.14%
$3.75 million $66,752
Aug 13, 2024 $0.00039
-0.02%
$3.88 million $107,397
Aug 12, 2024 $0.00039
+0.46%
$3.88 million $66,812