X World Games Historical Data

XWG Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.00112
-7.73%
$ 11.14 million $ 225,095
May 1, 2024 $ 0.00121
-1.60%
$ 12.07 million $ 93,879
Apr 30, 2024 $ 0.00123
-6.04%
$ 12.25 million $ 71,405
Apr 29, 2024 $ 0.00131
-3.64%
$ 13.04 million $ 94,866
Apr 28, 2024 $ 0.00136
-2.03%
$ 13.53 million $ 77,976
Apr 27, 2024 $ 0.00139
-4.47%
$ 13.83 million $ 93,242
Apr 26, 2024 $ 0.00146
-1.38%
$ 14.48 million $ 115,790
Apr 25, 2024 $ 0.00148
+0.86%
$ 14.68 million $ 115,238
Apr 24, 2024 $ 0.00146
-3.84%
$ 14.56 million $ 368,618
Apr 23, 2024 $ 0.00152
-6.65%
$ 15.14 million $ 186,790
Apr 22, 2024 $ 0.00163
+5.14%
$ 16.22 million $ 216,194
Apr 21, 2024 $ 0.00155
+2.04%
$ 15.42 million $ 141,080
Apr 20, 2024 $ 0.00152
+4.92%
$ 15.12 million $ 96,373
Apr 19, 2024 $ 0.00145
+0.33%
$ 14.41 million $ 128,319
Apr 18, 2024 $ 0.00145
+2.46%
$ 14.37 million $ 126,993
Apr 17, 2024 $ 0.00141
-5.85%
$ 14.02 million $ 122,082
Apr 16, 2024 $ 0.0015
-8.02%
$ 14.9 million $ 202,542
Apr 15, 2024 $ 0.00163
+15.26%
$ 16.19 million $ 364,766
Apr 14, 2024 $ 0.00141
-9.46%
$ 14.05 million $ 437,685
Apr 13, 2024 $ 0.00156
-13.03%
$ 15.51 million $ 181,848
Apr 12, 2024 $ 0.00179
-9.32%
$ 17.84 million $ 139,452
Apr 11, 2024 $ 0.00198
-1.28%
$ 19.67 million $ 239,940
Apr 10, 2024 $ 0.00201
-7.27%
$ 19.93 million $ 132,964
Apr 9, 2024 $ 0.00216
-5.30%
$ 21.46 million $ 178,860
Apr 8, 2024 $ 0.00228
-3.40%
$ 22.67 million $ 430,899
Apr 7, 2024 $ 0.00236
-4.93%
$ 23.5 million $ 282,205
Apr 6, 2024 $ 0.00249
+7.60%
$ 24.72 million $ 429,814
Apr 5, 2024 $ 0.00231
+2.67%
$ 22.95 million $ 217,627
Apr 4, 2024 $ 0.00225
+0.20%
$ 22.41 million $ 144,927
Apr 3, 2024 $ 0.00225
-2.74%
$ 22.37 million $ 237,739
Apr 2, 2024 $ 0.00231
-2.50%
$ 22.97 million $ 505,466
Apr 1, 2024 $ 0.00237
-4.85%
$ 23.58 million $ 493,180
Mar 31, 2024 $ 0.00249
-2.86%
$ 24.77 million $ 1.08 million
Mar 30, 2024 $ 0.00254
-9.81%
$ 25.24 million $ 1.17 million
Mar 29, 2024 $ 0.00282
+4.88%
$ 28.06 million $ 1.99 million
Mar 28, 2024 $ 0.0027
+28.80%
$ 26.8 million $ 1.53 million
Mar 27, 2024 $ 0.00209
-10.92%
$ 20.81 million $ 978,053
Mar 26, 2024 $ 0.00235
-18.49%
$ 23.36 million $ 470,498
Mar 25, 2024 $ 0.00288
+7.59%
$ 28.65 million $ 395,076
Mar 24, 2024 $ 0.00268
+7.57%
$ 26.64 million $ 532,227
Mar 23, 2024 $ 0.00249
+0.22%
$ 24.76 million $ 338,921
Mar 22, 2024 $ 0.00249
-19.77%
$ 24.72 million $ 479,158
Mar 21, 2024 $ 0.0031
+14.26%
$ 30.82 million $ 780,097
Mar 20, 2024 $ 0.00271
+2.67%
$ 26.92 million $ 547,286
Mar 19, 2024 $ 0.00264
-19.55%
$ 26.22 million $ 560,261
Mar 18, 2024 $ 0.00328
-7.01%
$ 32.62 million $ 967,808
Mar 17, 2024 $ 0.00353
+1.31%
$ 35.08 million $ 1.06 million
Mar 16, 2024 $ 0.00349
-13.24%
$ 34.73 million $ 1.39 million
Mar 15, 2024 $ 0.004
+19.20%
$ 39.74 million $ 1.07 million
Mar 14, 2024 $ 0.00344
-53.30%
$ 34.16 million $ 13.7 million