Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $0.000388
-4.21%
$3.86 million $102,379
Aug 10, 2024 $0.000405
+3.62%
$4.03 million $138,250
Aug 9, 2024 $0.000392
+0.40%
$3.89 million $54,019
Aug 8, 2024 $0.000389
-3.60%
$3.87 million $26,254
Aug 7, 2024 $0.000404
-11.57%
$4.01 million $40,703
Aug 6, 2024 $0.000457
+2.54%
$4.54 million $35,837
Aug 5, 2024 $0.000445
+2.19%
$4.43 million $21,542
Aug 4, 2024 $0.000436
-5.20%
$4.33 million $13,721
Aug 3, 2024 $0.00046
-3.91%
$4.57 million $42,650
Aug 2, 2024 $0.000478
-1.22%
$4.75 million $17,816
Aug 1, 2024 $0.000484
-4.14%
$4.81 million $8,866
Jul 31, 2024 $0.000505
-2.40%
$5.02 million $18,818
Jul 30, 2024 $0.000517
-0.98%
$5.14 million $47,431
Jul 29, 2024 $0.000522
-3.67%
$5.19 million $21,603
Jul 28, 2024 $0.000542
+0.52%
$5.39 million $61,850
Jul 27, 2024 $0.00054
-2.29%
$5.36 million $62,516
Jul 26, 2024 $0.000552
+1.65%
$5.49 million $72,206
Jul 25, 2024 $0.000543
-5.81%
$5.4 million $71,431
Jul 24, 2024 $0.000576
+1.15%
$5.73 million $57,786
Jul 23, 2024 $0.00057
-4.93%
$5.66 million $70,027
Jul 22, 2024 $0.000599
+3.12%
$5.96 million $132,582
Jul 21, 2024 $0.000581
-6.16%
$5.77 million $116,993
Jul 20, 2024 $0.000619
+3.19%
$6.15 million $6,838
Jul 19, 2024 $0.0006
+11.41%
$5.96 million $142,569
Jul 18, 2024 $0.00054
-5.15%
$5.36 million $66,118
Jul 17, 2024 $0.000569
-3.13%
$5.65 million $64,319
Jul 16, 2024 $0.000587
-1.47%
$5.83 million $84,016
Jul 15, 2024 $0.000596
-5.57%
$5.92 million $113,730
Jul 14, 2024 $0.000633
+12.48%
$6.29 million $435,383
Jul 13, 2024 $0.000562
+12.03%
$5.59 million $122,628
Jul 12, 2024 $0.000502
+0.13%
$4.99 million $85,786
Jul 11, 2024 $0.000502
-1.33%
$4.99 million $45,036
Jul 10, 2024 $0.000509
+0.51%
$5.05 million $47,002
Jul 9, 2024 $0.000506
-1.84%
$5.03 million $54,303
Jul 8, 2024 $0.000515
+1.66%
$5.12 million $58,701
Jul 7, 2024 $0.000507
+0.84%
$5.04 million $50,556
Jul 6, 2024 $0.000502
-1.24%
$4.99 million $55,914
Jul 5, 2024 $0.000509
-4.82%
$5.06 million $64,267
Jul 4, 2024 $0.000535
-0.80%
$5.31 million $60,790
Jul 3, 2024 $0.000539
-1.07%
$5.36 million $76,750
Jul 2, 2024 $0.000545
-1.93%
$5.42 million $61,992
Jul 1, 2024 $0.000556
+3.32%
$5.52 million $67,909
Jun 30, 2024 $0.000538
-2.07%
$5.35 million $99,871
Jun 29, 2024 $0.000549
+0.32%
$5.46 million $70,682
Jun 28, 2024 $0.000548
-2.76%
$5.44 million $68,420
Jun 27, 2024 $0.000563
-2.16%
$5.6 million $48,292
Jun 26, 2024 $0.000575
-7.83%
$5.72 million $51,750
Jun 25, 2024 $0.000624
+8.52%
$6.2 million $83,650
Jun 24, 2024 $0.000575
-1.77%
$5.72 million $59,035
Jun 23, 2024 $0.000586
-2.03%
$5.82 million $51,841