Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2024 $0.000597
-1.68%
$5.94 million $47,931
Jun 21, 2024 $0.000607
-2.42%
$6.03 million $67,432
Jun 20, 2024 $0.000622
-10.75%
$6.18 million $99,941
Jun 19, 2024 $0.000697
-0.66%
$6.94 million $57,519
Jun 18, 2024 $0.0007
-5.00%
$6.95 million $61,205
Jun 17, 2024 $0.000736
+1.37%
$7.32 million $57,743
Jun 16, 2024 $0.000726
+0.75%
$7.22 million $49,021
Jun 15, 2024 $0.000721
-2.25%
$7.16 million $75,398
Jun 14, 2024 $0.000737
-1.99%
$7.33 million $67,429
Jun 13, 2024 $0.000752
-7.59%
$7.48 million $110,786
Jun 12, 2024 $0.000814
+1.33%
$8.09 million $60,887
Jun 11, 2024 $0.000804
-6.29%
$7.99 million $95,624
Jun 10, 2024 $0.000858
-4.36%
$8.53 million $64,868
Jun 9, 2024 $0.000897
+2.69%
$8.92 million $84,079
Jun 8, 2024 $0.000874
-9.16%
$8.69 million $98,931
Jun 7, 2024 $0.000961
-8.13%
$9.55 million $151,327
Jun 6, 2024 $0.00105
-2.45%
$10.4 million $449,180
Jun 5, 2024 $0.00107
+3.07%
$10.66 million $134,706
Jun 4, 2024 $0.00104
-2.37%
$10.35 million $90,088
Jun 3, 2024 $0.00107
+4.97%
$10.6 million $144,320
Jun 2, 2024 $0.00102
+3.69%
$10.12 million $62,004
Jun 1, 2024 $0.000982
-1.66%
$9.76 million $60,125
May 31, 2024 $0.000998
+0.20%
$9.92 million $68,193
May 30, 2024 $0.000995
+0.30%
$9.88 million $88,996
May 29, 2024 $0.000992
-2.32%
$9.86 million $102,410
May 28, 2024 $0.00101
-3.86%
$10.08 million $123,458
May 27, 2024 $0.00106
+9.55%
$10.5 million $192,873
May 26, 2024 $0.000964
-1.55%
$9.58 million $74,093
May 25, 2024 $0.000978
-2.12%
$9.72 million $69,444
May 24, 2024 $0.000999
-0.53%
$9.93 million $125,203
May 23, 2024 $0.001
-1.48%
$9.98 million $131,929
May 22, 2024 $0.00102
-0.19%
$10.11 million $86,747
May 21, 2024 $0.00102
+3.35%
$10.14 million $125,091
May 20, 2024 $0.000988
+0.00%
$9.82 million $75,213
May 19, 2024 $0.000988
+0.16%
$9.82 million $60,846
May 18, 2024 $0.000987
-1.70%
$9.8 million $95,338
May 17, 2024 $0.001
-5.03%
$9.97 million $146,207
May 16, 2024 $0.00105
-2.70%
$10.49 million $113,606
May 15, 2024 $0.00108
-2.56%
$10.78 million $78,835
May 14, 2024 $0.00111
-0.39%
$11.07 million $123,379
May 13, 2024 $0.00112
-1.82%
$11.11 million $198,401
May 12, 2024 $0.00114
+1.73%
$11.31 million $61,027
May 11, 2024 $0.00112
-0.15%
$11.12 million $62,379
May 10, 2024 $0.00112
-2.80%
$11.14 million $78,842
May 9, 2024 $0.00115
-1.27%
$11.46 million $68,931
May 8, 2024 $0.00117
+3.34%
$11.6 million $148,246
May 7, 2024 $0.00113
-0.69%
$11.23 million $92,267
May 6, 2024 $0.00114
-3.90%
$11.31 million $77,065
May 5, 2024 $0.00118
-1.90%
$11.77 million $68,436
May 4, 2024 $0.00121
+5.01%
$11.99 million $111,476