Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaChow Historical Data

LUCHOW Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0₇76
+0.00%
$75,848 $0
Aug 14, 2025 $0.0₆197
+0.00%
$-- $62
Aug 13, 2025 $0.0₆197
+15.88%
$196,606 $62
Aug 12, 2025 $0.0₆239
-0.10%
$238,181 $200
Aug 11, 2025 $0.0₆231
+0.00%
$-- $90
Jul 20, 2025 $0.0₆197
+0.00%
$-- $9
Jul 19, 2025 $0.0₆197
+40.71%
$196,606 $40
Jul 15, 2025 $0.0₇7
+0.00%
$-- $0
Jul 14, 2025 $0.0₇7
-1.41%
$69,860 $10
Jul 6, 2025 $0.0₇71
+0.00%
$-- $1
Jul 5, 2025 $0.0₇71
+0.00%
$70,858 $1
Jun 30, 2025 $0.0₇71
+0.00%
$-- $1
Jun 29, 2025 $0.0₇71
+0.00%
$70,858 $1
Jun 25, 2025 $0.0₇71
+0.00%
$-- $0
Jun 24, 2025 $0.0₇71
+0.00%
$70,858 $0
Jun 23, 2025 $0.0₇71
+0.00%
$70,858 $0.1
Jun 22, 2025 $0.0₇71
+0.00%
$70,858 $0.1
Jun 21, 2025 $0.0₇71
-1.39%
$70,858 $1
Jun 20, 2025 $0.0₇72
+0.00%
$71,856 $1
Jun 19, 2025 $0.0₇72
+0.00%
$71,856 $0.1
Jun 18, 2025 $0.0₇72
+0.00%
$71,856 $0.1
Jun 17, 2025 $0.0₇72
+0.00%
$71,856 $1
Jun 16, 2025 $0.0₇72
+0.00%
$71,856 $0.1
Jun 15, 2025 $0.0₇72
+0.00%
$71,856 $0.1
Jun 14, 2025 $0.0₇72
+0.00%
$71,856 $0.1
Jun 13, 2025 $0.0₇72
-1.37%
$71,856 $2
Jun 12, 2025 $0.0₇73
+0.00%
$72,854 $0.1
Jun 11, 2025 $0.0₇73
+0.00%
$72,854 $0.1
Jun 10, 2025 $0.0₇73
+0.00%
$72,854 $0.1
Jun 9, 2025 $0.0₇73
+0.00%
$72,854 $1
Jun 8, 2025 $0.0₇73
+0.00%
$72,854 $0
Jun 7, 2025 $0.0₇73
-1.35%
$72,854 $4
Jun 6, 2025 $0.0₇74
+0.00%
$73,852 $0.1
Jun 5, 2025 $0.0₇74
+0.00%
$73,852 $0.1
Jun 4, 2025 $0.0₇74
+0.00%
$73,852 $0.1
Jun 3, 2025 $0.0₇74
+0.00%
$73,852 $0.1
Jun 2, 2025 $0.0₇74
+0.00%
$73,852 $0
Jun 1, 2025 $0.0₇74
+0.00%
$73,852 $0.1
May 31, 2025 $0.0₇74
+0.00%
$73,852 $0.1
May 30, 2025 $0.0₇74
+0.00%
$73,852 $2
May 29, 2025 $0.0₇74
+0.00%
$73,852 $0.1
May 28, 2025 $0.0₇74
+0.00%
$73,852 $0.1
May 27, 2025 $0.0₇74
+0.00%
$73,852 $0.1
May 26, 2025 $0.0₇74
+0.00%
$73,852 $1
May 25, 2025 $0.0₇74
+0.00%
$73,852 $0.1
May 24, 2025 $0.0₇74
+0.00%
$73,852 $0.1
May 23, 2025 $0.0₇74
+0.00%
$73,852 $1
May 22, 2025 $0.0₇74
+0.00%
$73,852 $0.1
May 21, 2025 $0.0₇74
-11.90%
$73,852 $5
May 20, 2025 $0.0₇84
+0.00%
$83,832 $0.1