LunaChow Historical Data

LUCHOW Page 2
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0₇73
+0.00%
$ 72,854 $ 0.1
Jun 11, 2025 $ 0.0₇73
+0.00%
$ 72,854 $ 0.1
Jun 10, 2025 $ 0.0₇73
+0.00%
$ 72,854 $ 0.1
Jun 9, 2025 $ 0.0₇73
+0.00%
$ 72,854 $ 1
Jun 8, 2025 $ 0.0₇73
+0.00%
$ 72,854 $ 0
Jun 7, 2025 $ 0.0₇73
-1.35%
$ 72,854 $ 4
Jun 6, 2025 $ 0.0₇74
+0.00%
$ 73,852 $ 0.1
Jun 5, 2025 $ 0.0₇74
+0.00%
$ 73,852 $ 0.1
Jun 4, 2025 $ 0.0₇74
+0.00%
$ 73,852 $ 0.1
Jun 3, 2025 $ 0.0₇74
+0.00%
$ 73,852 $ 0.1
Jun 2, 2025 $ 0.0₇74
+0.00%
$ 73,852 $ 0
Jun 1, 2025 $ 0.0₇74
+0.00%
$ 73,852 $ 0.1
May 31, 2025 $ 0.0₇74
+0.00%
$ 73,852 $ 0.1
May 30, 2025 $ 0.0₇74
+0.00%
$ 73,852 $ 2
May 29, 2025 $ 0.0₇74
+0.00%
$ 73,852 $ 0.1
May 28, 2025 $ 0.0₇74
+0.00%
$ 73,852 $ 0.1
May 27, 2025 $ 0.0₇74
+0.00%
$ 73,852 $ 0.1
May 26, 2025 $ 0.0₇74
+0.00%
$ 73,852 $ 1
May 25, 2025 $ 0.0₇74
+0.00%
$ 73,852 $ 0.1
May 24, 2025 $ 0.0₇74
+0.00%
$ 73,852 $ 0.1
May 23, 2025 $ 0.0₇74
+0.00%
$ 73,852 $ 1
May 22, 2025 $ 0.0₇74
+0.00%
$ 73,852 $ 0.1
May 21, 2025 $ 0.0₇74
-11.90%
$ 73,852 $ 5
May 20, 2025 $ 0.0₇84
+0.00%
$ 83,832 $ 0.1
May 19, 2025 $ 0.0₇84
+0.00%
$ 83,832 $ 0.1
May 18, 2025 $ 0.0₇84
+0.00%
$ 83,832 $ 0.1
May 17, 2025 $ 0.0₇84
+0.00%
$ 83,832 $ 0.1
May 16, 2025 $ 0.0₇84
+0.00%
$ 83,832 $ 0.1
May 15, 2025 $ 0.0₇84
+0.11%
$ 83,832 $ 0.1
May 14, 2025 $ 0.0₇839
-0.04%
$ 83,702 $ 0.1
May 13, 2025 $ 0.0₇838
-0.18%
$ 83,673 $ 0.1
May 12, 2025 $ 0.0₇84
+0.12%
$ 83,852 $ 0.1
May 11, 2025 $ 0.0₇84
+0.05%
$ 83,848 $ 0.1
May 10, 2025 $ 0.0₇839
-0.04%
$ 83,719 $ 0.1
May 9, 2025 $ 0.0₇839
+0.15%
$ 83,778 $ 0.1
May 8, 2025 $ 0.0₇838
-0.28%
$ 83,659 $ 0.1
May 7, 2025 $ 0.0₇841
-6.55%
$ 83,946 $ 2
May 6, 2025 $ 0.0₇9
-0.02%
$ 89,804 $ 0.1
May 5, 2025 $ 0.0₇9
+0.00%
$ 89,820 $ 0.1
May 4, 2025 $ 0.0₇9
+0.00%
$ 89,820 $ 0.1
May 3, 2025 $ 0.0₇9
+0.00%
$ 89,820 $ 0.1
May 2, 2025 $ 0.0₇9
+0.00%
$ 89,820 $ 0.1
May 1, 2025 $ 0.0₇9
+0.00%
$ 89,820 $ 10
Apr 30, 2025 $ 0.0₇9
+0.00%
$ 89,820 $ 0.1
Apr 29, 2025 $ 0.0₇9
+0.00%
$ -- $ 0.1
Apr 28, 2025 $ 0.0₇9
+0.00%
$ 89,820 $ 0.1
Apr 27, 2025 $ 0.0₇9
+0.00%
$ 89,820 $ 0.1
Apr 26, 2025 $ 0.0₇9
+0.00%
$ 89,820 $ 2
Apr 25, 2025 $ 0.0₇9
+0.00%
$ 89,820 $ 0.1
Apr 24, 2025 $ 0.0₇9
+0.00%
$ 89,820 $ 0.1