BILL THE BEAR Historical Data

BILL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₅169
+22.87%
$ 1.5 million $ 931,637
Aug 30, 2024 $ 0.0₅138
-9.97%
$ 1.23 million $ 1.48 million
Aug 29, 2024 $ 0.0₅153
-8.99%
$ 1.36 million $ 1.41 million
Aug 28, 2024 $ 0.0₅169
+1.82%
$ 1.5 million $ 1.73 million
Aug 27, 2024 $ 0.0₅166
-16.02%
$ 1.48 million $ 1.64 million
Aug 26, 2024 $ 0.0₅199
-15.04%
$ 1.76 million $ 1.42 million
Aug 25, 2024 $ 0.0₅234
-11.76%
$ 2.08 million $ 1.15 million
Aug 24, 2024 $ 0.0₅265
-29.04%
$ 2.35 million $ 1.28 million
Aug 23, 2024 $ 0.0₅373
+17.33%
$ 3.32 million $ 1.63 million
Aug 22, 2024 $ 0.0₅318
+1.31%
$ 2.83 million $ 1.34 million
Aug 21, 2024 $ 0.0₅314
-1.45%
$ 2.79 million $ 1.47 million
Aug 20, 2024 $ 0.0₅317
-7.19%
$ 2.81 million $ 1.54 million
Aug 19, 2024 $ 0.0₅341
-5.70%
$ 3.03 million $ 2.3 million
Aug 18, 2024 $ 0.0₅362
-5.96%
$ 3.22 million $ 5.01 million
Aug 17, 2024 $ 0.0₅385
+4.92%
$ 3.42 million $ 4.13 million
Aug 16, 2024 $ 0.0₅367
-8.38%
$ 3.26 million $ 8.28 million
Aug 15, 2024 $ 0.0₅4
-24.48%
$ 3.56 million $ 10.26 million
Aug 14, 2024 $ 0.0₅543
+6.58%
$ 4.83 million $ 9.44 million
Aug 13, 2024 $ 0.0₅51
-29.44%
$ 4.53 million $ 9.01 million
Aug 12, 2024 $ 0.0₅722
+11.22%
$ 6.42 million $ 10.35 million
Aug 11, 2024 $ 0.0₅644
-25.04%
$ 5.72 million $ 6.16 million
Aug 10, 2024 $ 0.0₅859
-22.23%
$ 7.64 million $ 5.05 million
Aug 9, 2024 $ 0.0000111
-17.69%
$ 9.84 million $ 10.89 million
Aug 8, 2024 $ 0.0000134
+24.28%
$ 11.96 million $ 14.12 million
Aug 7, 2024 $ 0.0000108
-18.77%
$ 9.62 million $ 11.15 million
Aug 6, 2024 $ 0.0000133
+123.29%
$ 11.84 million $ 30.44 million
Aug 5, 2024 $ 0.0₅597
-32.12%
$ 5.3 million $ 32.81 million
Aug 4, 2024 $ 0.0₅879
-28.86%
$ 7.81 million $ 8.16 million
Aug 3, 2024 $ 0.0000124
-11.90%
$ 10.98 million $ 8.54 million
Aug 2, 2024 $ 0.000014
-26.06%
$ 12.46 million $ 11 million
Aug 1, 2024 $ 0.000019
+33.93%
$ 16.85 million $ 14.65 million
Jul 31, 2024 $ 0.0000142
-25.18%
$ 12.58 million $ 7.62 million
Jul 30, 2024 $ 0.0000189
-28.45%
$ 16.81 million $ 6.31 million
Jul 29, 2024 $ 0.0000264
-23.77%
$ 23.49 million $ 10.37 million
Jul 28, 2024 $ 0.0000347
-13.76%
$ 30.82 million $ 5.19 million
Jul 27, 2024 $ 0.0000402
-17.09%
$ 35.74 million $ 8.25 million
Jul 26, 2024 $ 0.0000485
+23.13%
$ 43.11 million $ 11.99 million
Jul 25, 2024 $ 0.0000394
-16.31%
$ 35.01 million $ 11.61 million
Jul 24, 2024 $ 0.000047
+56.92%
$ 41.81 million $ 12.73 million
Jul 23, 2024 $ 0.00003
-27.91%
$ 26.66 million $ 10.29 million
Jul 22, 2024 $ 0.0000415
+142.03%
$ 36.87 million $ 12.2 million
Download