BILL THE BEAR Historical Data

BILL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0₆871
-0.98%
$774,036 $419,062
Nov 20, 2024 $0.0₆879
-0.07%
$781,728 $551,009
Nov 19, 2024 $0.0₆87
+11.86%
$773,521 $1.15 million
Nov 18, 2024 $0.0₆778
-8.71%
$691,505 $2.61 million
Nov 17, 2024 $0.0₆852
+6.55%
$757,595 $2.3 million
Nov 16, 2024 $0.0₆8
-3.62%
$711,025 $2.07 million
Nov 15, 2024 $0.0₆83
+0.19%
$737,736 $2.81 million
Nov 14, 2024 $0.0₆828
+7.95%
$736,326 $3.26 million
Nov 13, 2024 $0.0₆742
-12.91%
$659,139 $4 million
Nov 12, 2024 $0.0₆851
-1.61%
$756,844 $4.34 million
Nov 11, 2024 $0.0₆865
+8.41%
$769,221 $3.71 million
Nov 10, 2024 $0.0₆798
+5.76%
$709,519 $3.01 million
Nov 9, 2024 $0.0₆755
-8.22%
$670,887 $1.26 million
Nov 8, 2024 $0.0₆822
-18.60%
$731,008 $1.84 million
Nov 7, 2024 $0.0₅101
+13.31%
$898,049 $2.16 million
Nov 6, 2024 $0.0₆891
+12.45%
$792,437 $3.46 million
Nov 5, 2024 $0.0₆793
+6.15%
$704,727 $1.43 million
Nov 4, 2024 $0.0₆747
-4.67%
$663,908 $1.34 million
Nov 3, 2024 $0.0₆783
-0.15%
$696,409 $1.21 million
Nov 2, 2024 $0.0₆785
-3.14%
$697,466 $1.05 million
Nov 1, 2024 $0.0₆81
-3.72%
$720,009 $1.63 million
Oct 31, 2024 $0.0₆841
-3.31%
$747,849 $1.62 million
Oct 30, 2024 $0.0₆87
-3.32%
$773,401 $1.01 million
Oct 29, 2024 $0.0₆9
+2.28%
$800,000 $1.53 million
Oct 28, 2024 $0.0₆88
-3.24%
$782,150 $1.01 million
Oct 27, 2024 $0.0₆909
+1.00%
$808,332 $415,302
Oct 26, 2024 $0.0₆9
-5.25%
$800,262 $595,739
Oct 25, 2024 $0.0₆95
-0.50%
$844,568 $1.03 million
Oct 24, 2024 $0.0₆958
+2.68%
$851,210 $1.01 million
Oct 23, 2024 $0.0₆942
-3.92%
$837,150 $899,483
Oct 22, 2024 $0.0₆98
-13.97%
$871,399 $739,721
Oct 21, 2024 $0.0₅114
-7.44%
$1.01 million $1.19 million
Oct 20, 2024 $0.0₅123
+7.01%
$1.09 million $511,158
Oct 19, 2024 $0.0₅115
-12.30%
$1.02 million $536,172
Oct 18, 2024 $0.0₅13
+0.03%
$1.16 million $767,886
Oct 17, 2024 $0.0₅13
-5.17%
$1.16 million $747,986
Oct 16, 2024 $0.0₅137
+5.91%
$1.22 million $913,014
Oct 15, 2024 $0.0₅129
+0.86%
$1.15 million $1.27 million
Oct 14, 2024 $0.0₅128
+27.17%
$1.14 million $1.25 million
Oct 13, 2024 $0.0₅101
+2.99%
$896,798 $437,241
Oct 12, 2024 $0.0₆98
-3.93%
$870,791 $410,647
Oct 11, 2024 $0.0₅102
+16.82%
$906,403 $646,225
Oct 10, 2024 $0.0₆873
+1.52%
$775,880 $686,478
Oct 9, 2024 $0.0₆86
-6.53%
$764,227 $609,015
Oct 8, 2024 $0.0₆92
-6.31%
$817,594 $648,501
Oct 7, 2024 $0.0₆982
+7.84%
$872,616 $806,824
Oct 6, 2024 $0.0₆91
+15.06%
$809,192 $341,279
Oct 5, 2024 $0.0₆791
-3.61%
$702,997 $337,006
Oct 4, 2024 $0.0₆82
-21.87%
$729,300 $639,940
Oct 3, 2024 $0.0₅105
-12.49%
$933,401 $739,853