BILL THE BEAR Historical Data

BILL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0₅51
-29.44%
$4.53 million $9.01 million
Aug 12, 2024 $0.0₅722
+11.22%
$6.42 million $10.35 million
Aug 11, 2024 $0.0₅644
-25.04%
$5.72 million $6.16 million
Aug 10, 2024 $0.0₅859
-22.23%
$7.64 million $5.05 million
Aug 9, 2024 $0.0000111
-17.69%
$9.84 million $10.89 million
Aug 8, 2024 $0.0000134
+24.28%
$11.96 million $14.12 million
Aug 7, 2024 $0.0000108
-18.77%
$9.62 million $11.15 million
Aug 6, 2024 $0.0000133
+123.29%
$11.84 million $30.44 million
Aug 5, 2024 $0.0₅597
-32.12%
$5.3 million $32.81 million
Aug 4, 2024 $0.0₅879
-28.86%
$7.81 million $8.16 million
Aug 3, 2024 $0.0000124
-11.90%
$10.98 million $8.54 million
Aug 2, 2024 $0.000014
-26.06%
$12.46 million $11 million
Aug 1, 2024 $0.000019
+33.93%
$16.85 million $14.65 million
Jul 31, 2024 $0.0000142
-25.18%
$12.58 million $7.62 million
Jul 30, 2024 $0.0000189
-28.45%
$16.81 million $6.31 million
Jul 29, 2024 $0.0000264
-23.77%
$23.49 million $10.37 million
Jul 28, 2024 $0.0000347
-13.76%
$30.82 million $5.19 million
Jul 27, 2024 $0.0000402
-17.09%
$35.74 million $8.25 million
Jul 26, 2024 $0.0000485
+23.13%
$43.11 million $11.99 million
Jul 25, 2024 $0.0000394
-16.31%
$35.01 million $11.61 million
Jul 24, 2024 $0.000047
+56.92%
$41.81 million $12.73 million
Jul 23, 2024 $0.00003
-27.91%
$26.66 million $10.29 million
Jul 22, 2024 $0.0000415
+142.03%
$36.87 million $12.2 million
Download