Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILL THE BEAR Historical Data

BILL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $0.0₅206
-22.60%
$1.83 million $394,928
Sep 13, 2024 $0.0₅266
+2.99%
$2.36 million $698,195
Sep 12, 2024 $0.0₅258
+37.25%
$2.29 million $723,045
Sep 11, 2024 $0.0₅188
-3.56%
$1.67 million $814,471
Sep 10, 2024 $0.0₅195
+5.35%
$1.73 million $695,922
Sep 9, 2024 $0.0₅185
-3.65%
$1.65 million $794,668
Sep 8, 2024 $0.0₅192
-6.82%
$1.71 million $468,939
Sep 7, 2024 $0.0₅206
+47.20%
$1.83 million $674,798
Sep 6, 2024 $0.0₅14
-2.80%
$1.24 million $1.16 million
Sep 5, 2024 $0.0₅144
-2.24%
$1.28 million $1.42 million
Sep 4, 2024 $0.0₅147
+8.73%
$1.31 million $1.5 million
Sep 3, 2024 $0.0₅136
-6.25%
$1.21 million $1.22 million
Sep 2, 2024 $0.0₅145
+4.78%
$1.29 million $1.24 million
Sep 1, 2024 $0.0₅139
-17.93%
$1.23 million $1.2 million
Aug 31, 2024 $0.0₅169
+22.87%
$1.5 million $931,637
Aug 30, 2024 $0.0₅138
-9.97%
$1.23 million $1.48 million
Aug 29, 2024 $0.0₅153
-8.99%
$1.36 million $1.41 million
Aug 28, 2024 $0.0₅169
+1.82%
$1.5 million $1.73 million
Aug 27, 2024 $0.0₅166
-16.02%
$1.48 million $1.64 million
Aug 26, 2024 $0.0₅199
-15.04%
$1.76 million $1.42 million
Aug 25, 2024 $0.0₅234
-11.76%
$2.08 million $1.15 million
Aug 24, 2024 $0.0₅265
-29.04%
$2.35 million $1.28 million
Aug 23, 2024 $0.0₅373
+17.33%
$3.32 million $1.63 million
Aug 22, 2024 $0.0₅318
+1.31%
$2.83 million $1.34 million
Aug 21, 2024 $0.0₅314
-1.45%
$2.79 million $1.47 million
Aug 20, 2024 $0.0₅317
-7.19%
$2.81 million $1.54 million
Aug 19, 2024 $0.0₅341
-5.70%
$3.03 million $2.3 million
Aug 18, 2024 $0.0₅362
-5.96%
$3.22 million $5.01 million
Aug 17, 2024 $0.0₅385
+4.92%
$3.42 million $4.13 million
Aug 16, 2024 $0.0₅367
-8.38%
$3.26 million $8.28 million
Aug 15, 2024 $0.0₅4
-24.48%
$3.56 million $10.26 million
Aug 14, 2024 $0.0₅543
+6.58%
$4.83 million $9.44 million
Aug 13, 2024 $0.0₅51
-29.44%
$4.53 million $9.01 million
Aug 12, 2024 $0.0₅722
+11.22%
$6.42 million $10.35 million
Aug 11, 2024 $0.0₅644
-25.04%
$5.72 million $6.16 million
Aug 10, 2024 $0.0₅859
-22.23%
$7.64 million $5.05 million
Aug 9, 2024 $0.0000111
-17.69%
$9.84 million $10.89 million
Aug 8, 2024 $0.0000134
+24.28%
$11.96 million $14.12 million
Aug 7, 2024 $0.0000108
-18.77%
$9.62 million $11.15 million
Aug 6, 2024 $0.0000133
+123.29%
$11.84 million $30.44 million
Aug 5, 2024 $0.0₅597
-32.12%
$5.3 million $32.81 million
Aug 4, 2024 $0.0₅879
-28.86%
$7.81 million $8.16 million
Aug 3, 2024 $0.0000124
-11.90%
$10.98 million $8.54 million
Aug 2, 2024 $0.000014
-26.06%
$12.46 million $11 million
Aug 1, 2024 $0.000019
+33.93%
$16.85 million $14.65 million
Jul 31, 2024 $0.0000142
-25.18%
$12.58 million $7.62 million
Jul 30, 2024 $0.0000189
-28.45%
$16.81 million $6.31 million
Jul 29, 2024 $0.0000264
-23.77%
$23.49 million $10.37 million
Jul 28, 2024 $0.0000347
-13.76%
$30.82 million $5.19 million
Jul 27, 2024 $0.0000402
-17.09%
$35.74 million $8.25 million