Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILL THE BEAR Historical Data

BILL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.0₆783
-0.15%
$696,409 $1.21 million
Nov 2, 2024 $0.0₆785
-3.14%
$697,466 $1.05 million
Nov 1, 2024 $0.0₆81
-3.72%
$720,009 $1.63 million
Oct 31, 2024 $0.0₆841
-3.31%
$747,849 $1.62 million
Oct 30, 2024 $0.0₆87
-3.32%
$773,401 $1.01 million
Oct 29, 2024 $0.0₆9
+2.28%
$800,000 $1.53 million
Oct 28, 2024 $0.0₆88
-3.24%
$782,150 $1.01 million
Oct 27, 2024 $0.0₆909
+1.00%
$808,332 $415,302
Oct 26, 2024 $0.0₆9
-5.25%
$800,262 $595,739
Oct 25, 2024 $0.0₆95
-0.50%
$844,568 $1.03 million
Oct 24, 2024 $0.0₆958
+2.68%
$851,210 $1.01 million
Oct 23, 2024 $0.0₆942
-3.92%
$837,150 $899,483
Oct 22, 2024 $0.0₆98
-13.97%
$871,399 $739,721
Oct 21, 2024 $0.0₅114
-7.44%
$1.01 million $1.19 million
Oct 20, 2024 $0.0₅123
+7.01%
$1.09 million $511,158
Oct 19, 2024 $0.0₅115
-12.30%
$1.02 million $536,172
Oct 18, 2024 $0.0₅13
+0.03%
$1.16 million $767,886
Oct 17, 2024 $0.0₅13
-5.17%
$1.16 million $747,986
Oct 16, 2024 $0.0₅137
+5.91%
$1.22 million $913,014
Oct 15, 2024 $0.0₅129
+0.86%
$1.15 million $1.27 million
Oct 14, 2024 $0.0₅128
+27.17%
$1.14 million $1.25 million
Oct 13, 2024 $0.0₅101
+2.99%
$896,798 $437,241
Oct 12, 2024 $0.0₆98
-3.93%
$870,791 $410,647
Oct 11, 2024 $0.0₅102
+16.82%
$906,403 $646,225
Oct 10, 2024 $0.0₆873
+1.52%
$775,880 $686,478
Oct 9, 2024 $0.0₆86
-6.53%
$764,227 $609,015
Oct 8, 2024 $0.0₆92
-6.31%
$817,594 $648,501
Oct 7, 2024 $0.0₆982
+7.84%
$872,616 $806,824
Oct 6, 2024 $0.0₆91
+15.06%
$809,192 $341,279
Oct 5, 2024 $0.0₆791
-3.61%
$702,997 $337,006
Oct 4, 2024 $0.0₆82
-21.87%
$729,300 $639,940
Oct 3, 2024 $0.0₅105
-12.49%
$933,401 $739,853
Oct 2, 2024 $0.0₅12
-9.08%
$1.07 million $886,503
Oct 1, 2024 $0.0₅132
-5.07%
$1.17 million $981,276
Sep 30, 2024 $0.0₅138
-22.93%
$1.23 million $853,658
Sep 29, 2024 $0.0₅179
+11.87%
$1.59 million $366,513
Sep 28, 2024 $0.0₅16
+11.90%
$1.42 million $403,032
Sep 27, 2024 $0.0₅143
-9.45%
$1.27 million $745,024
Sep 26, 2024 $0.0₅158
+20.46%
$1.4 million $811,995
Sep 25, 2024 $0.0₅131
-7.14%
$1.17 million $654,553
Sep 24, 2024 $0.0₅141
+3.03%
$1.25 million $786,589
Sep 23, 2024 $0.0₅137
-6.79%
$1.22 million $646,131
Sep 22, 2024 $0.0₅148
-1.32%
$1.32 million $503,410
Sep 21, 2024 $0.0₅15
-7.44%
$1.33 million $430,525
Sep 20, 2024 $0.0₅163
-4.69%
$1.45 million $795,614
Sep 19, 2024 $0.0₅171
-15.34%
$1.52 million $933,152
Sep 18, 2024 $0.0₅202
+0.52%
$1.8 million $750,014
Sep 17, 2024 $0.0₅201
-4.33%
$1.79 million $721,583
Sep 16, 2024 $0.0₅21
+7.03%
$1.87 million $632,952
Sep 15, 2024 $0.0₅196
-3.72%
$1.74 million $412,468