BILL THE BEAR Historical Data

BILL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0₅12
-9.08%
$1.07 million $886,503
Oct 1, 2024 $0.0₅132
-5.07%
$1.17 million $981,276
Sep 30, 2024 $0.0₅138
-22.93%
$1.23 million $853,658
Sep 29, 2024 $0.0₅179
+11.87%
$1.59 million $366,513
Sep 28, 2024 $0.0₅16
+11.90%
$1.42 million $403,032
Sep 27, 2024 $0.0₅143
-9.45%
$1.27 million $745,024
Sep 26, 2024 $0.0₅158
+20.46%
$1.4 million $811,995
Sep 25, 2024 $0.0₅131
-7.14%
$1.17 million $654,553
Sep 24, 2024 $0.0₅141
+3.03%
$1.25 million $786,589
Sep 23, 2024 $0.0₅137
-6.79%
$1.22 million $646,131
Sep 22, 2024 $0.0₅148
-1.32%
$1.32 million $503,410
Sep 21, 2024 $0.0₅15
-7.44%
$1.33 million $430,525
Sep 20, 2024 $0.0₅163
-4.69%
$1.45 million $795,614
Sep 19, 2024 $0.0₅171
-15.34%
$1.52 million $933,152
Sep 18, 2024 $0.0₅202
+0.52%
$1.8 million $750,014
Sep 17, 2024 $0.0₅201
-4.33%
$1.79 million $721,583
Sep 16, 2024 $0.0₅21
+7.03%
$1.87 million $632,952
Sep 15, 2024 $0.0₅196
-3.72%
$1.74 million $412,468
Sep 14, 2024 $0.0₅206
-22.60%
$1.83 million $394,928
Sep 13, 2024 $0.0₅266
+2.99%
$2.36 million $698,195
Sep 12, 2024 $0.0₅258
+37.25%
$2.29 million $723,045
Sep 11, 2024 $0.0₅188
-3.56%
$1.67 million $814,471
Sep 10, 2024 $0.0₅195
+5.35%
$1.73 million $695,922
Sep 9, 2024 $0.0₅185
-3.65%
$1.65 million $794,668
Sep 8, 2024 $0.0₅192
-6.82%
$1.71 million $468,939
Sep 7, 2024 $0.0₅206
+47.20%
$1.83 million $674,798
Sep 6, 2024 $0.0₅14
-2.80%
$1.24 million $1.16 million
Sep 5, 2024 $0.0₅144
-2.24%
$1.28 million $1.42 million
Sep 4, 2024 $0.0₅147
+8.73%
$1.31 million $1.5 million
Sep 3, 2024 $0.0₅136
-6.25%
$1.21 million $1.22 million
Sep 2, 2024 $0.0₅145
+4.78%
$1.29 million $1.24 million
Sep 1, 2024 $0.0₅139
-17.93%
$1.23 million $1.2 million
Aug 31, 2024 $0.0₅169
+22.87%
$1.5 million $931,637
Aug 30, 2024 $0.0₅138
-9.97%
$1.23 million $1.48 million
Aug 29, 2024 $0.0₅153
-8.99%
$1.36 million $1.41 million
Aug 28, 2024 $0.0₅169
+1.82%
$1.5 million $1.73 million
Aug 27, 2024 $0.0₅166
-16.02%
$1.48 million $1.64 million
Aug 26, 2024 $0.0₅199
-15.04%
$1.76 million $1.42 million
Aug 25, 2024 $0.0₅234
-11.76%
$2.08 million $1.15 million
Aug 24, 2024 $0.0₅265
-29.04%
$2.35 million $1.28 million
Aug 23, 2024 $0.0₅373
+17.33%
$3.32 million $1.63 million
Aug 22, 2024 $0.0₅318
+1.31%
$2.83 million $1.34 million
Aug 21, 2024 $0.0₅314
-1.45%
$2.79 million $1.47 million
Aug 20, 2024 $0.0₅317
-7.19%
$2.81 million $1.54 million
Aug 19, 2024 $0.0₅341
-5.70%
$3.03 million $2.3 million
Aug 18, 2024 $0.0₅362
-5.96%
$3.22 million $5.01 million
Aug 17, 2024 $0.0₅385
+4.92%
$3.42 million $4.13 million
Aug 16, 2024 $0.0₅367
-8.38%
$3.26 million $8.28 million
Aug 15, 2024 $0.0₅4
-24.48%
$3.56 million $10.26 million
Aug 14, 2024 $0.0₅543
+6.58%
$4.83 million $9.44 million