FIB Swap Historical Data

FIBO
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0017
-22.73%
$ -- $ 176
Oct 2025 $ 0.0022
-33.33%
$ -- $ 898
Sep 2025 $ 0.0033
-31.68%
$ -- $ 1,060
Aug 2025 $ 0.0044
-10.02%
$ -- $ 4,100
Jul 2025 $ 0.00489
+91.02%
$ -- $ 3,189
Jun 2025 $ 0.0027
-25.62%
$ -- $ 609,318
May 2025 $ 0.00364
-7.85%
$ -- $ 95,849
Apr 2025 $ 0.0183
+10.17%
$ -- $ 24,853
Jan 2025 $ 0.0000487
+43.81%
$ -- $ 4
Dec 2024 $ 0.000137
-88.77%
$ -- $ 203
Mar 2024 $ 22.71
+274.07%
$ -- $ 250.17 million
Feb 2024 $ 6.07
+10,012.44%
$ 61 $ 6.63 million
Feb 2022 $ 0.00255
+9.95%
$ -- $ 50,160
Jan 2022 $ 0.00233
-47.50%
$ -- $ 726,314
Dec 2021 $ 0.00452
-0.35%
$ -- $ 272,521
Nov 2021 $ 0.00463
-25.38%
$ -- $ 86,458
Download