FIB Swap Historical Data

FIBO
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0017
-22.73%
$-- $176
Oct 2025 $0.0022
-33.33%
$-- $898
Sep 2025 $0.0033
-31.68%
$-- $1,060
Aug 2025 $0.0044
-10.02%
$-- $4,100
Jul 2025 $0.00489
+91.02%
$-- $3,189
Jun 2025 $0.0027
-25.62%
$-- $609,318
May 2025 $0.00364
-7.85%
$-- $95,849
Apr 2025 $0.0183
+10.17%
$-- $24,853
Jan 2025 $0.0000487
+43.81%
$-- $4
Dec 2024 $0.000137
-88.77%
$-- $203
Mar 2024 $22.71
+274.07%
$-- $250.17 million
Feb 2024 $6.07
+10,012.44%
$61 $6.63 million
Feb 2022 $0.00255
+9.95%
$-- $50,160
Jan 2022 $0.00233
-47.50%
$-- $726,314
Dec 2021 $0.00452
-0.35%
$-- $272,521
Nov 2021 $0.00463
-25.38%
$-- $86,458
Download