FIB Swap Historical Data

FIBO
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.0017
-22.73%
$-- $110
Oct 27 $0.0022
+7.84%
$-- $198
Oct 20 $0.00204
-22.43%
$-- $343
Oct 13 $0.00113
-37.91%
$-- $242
Oct 6 $0.00182
-52.48%
$-- $81
Sep 29 $0.0033
+0.00%
$-- $28
Sep 22 $0.0037
-11.48%
$-- $110
Sep 15 $0.00376
-20.84%
$-- $135
Sep 8 $0.00475
+7.71%
$-- $312
Sep 1 $0.00441
-8.70%
$-- $335
Aug 25 $0.0044
+0.92%
$-- $1,143
Aug 18 $0.00436
+7.13%
$-- $1,450
Aug 11 $0.00407
-18.27%
$-- $704
Aug 4 $0.00498
+1.84%
$-- $150
Jul 28 $0.00489
+0.00%
$-- $577
Jul 21 $0.00489
-23.47%
$-- $434
Jul 14 $0.00639
-12.59%
$-- $337
Jul 7 $0.00731
+179.01%
$-- $1,498
Jun 30 $0.00262
-2.96%
$-- $208
Jun 23 $0.00269
+14.96%
$-- $301
Jun 16 $0.00292
-7.01%
$-- $9,062
Jun 9 $0.00314
-15.59%
$-- $260,237
Jun 2 $0.00372
-3.63%
$-- $238,185
May 26 $0.00382
-3.29%
$-- $134,747
Apr 7 $0.0188
+13.02%
$-- $19,317
Jan 20 $0.0000487
+43.81%
$-- $4
Dec 16 $0.000135
+94.32%
$-- $80
Dec 9 $0.000644
-47.30%
$-- $122
Mar 18 $22.71
+0.31%
$-- $161.72 million
Mar 11 $29.43
+49.21%
$297 $39.3 million
Mar 4 $7.87
+42.23%
$197 $8.24 million
Feb 26 $5.52
-13.48%
$55 $11.99 million
Feb 19 $0.0425
-29.33%
$-- $24,940
Feb 7 $0.00255
-2.48%
$-- $9,799
Jan 31 $0.00237
+0.88%
$-- $44,785
Jan 24 $0.00235
+8.69%
$-- $71,865
Jan 17 $0.00215
-30.78%
$-- $145,268
Jan 10 $0.00334
+5.04%
$-- $112,128
Jan 3 $0.00317
-31.98%
$-- $313,454
Dec 27 $0.00468
+3.13%
$-- $351,695
Nov 15 $0.00463
+0.60%
$-- $31,832
Nov 1 $0.00634
+2.13%
$-- $54,626
Download