FIB Swap Historical Data

FIBO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00489
+0.00%
$ -- $ 94
Jul 29, 2025 $ 0.00489
+0.00%
$ -- $ 94
Jul 28, 2025 $ 0.00489
+0.00%
$ -- $ 12
Jul 27, 2025 $ 0.00489
+0.00%
$ -- $ 169
Jul 26, 2025 $ 0.00489
-14.66%
$ -- $ 158
Jul 25, 2025 $ 0.00573
-6.53%
$ -- $ 11
Jul 24, 2025 $ 0.00613
+20.91%
$ -- $ 4
Jul 23, 2025 $ 0.00638
+0.00%
$ -- $ 87
Jul 22, 2025 $ 0.00638
+0.00%
$ -- $ 87
Jul 21, 2025 $ 0.00638
-0.16%
$ -- $ 87
Jul 20, 2025 $ 0.00639
+0.00%
$ -- $ 66
Jul 19, 2025 $ 0.00639
+0.00%
$ -- $ 21
Jul 18, 2025 $ 0.00477
+0.21%
$ -- $ 2
Jul 17, 2025 $ 0.00726
+0.00%
$ -- $ 5
Jul 16, 2025 $ 0.00726
+0.00%
$ -- $ 5
Jul 15, 2025 $ 0.00726
-0.68%
$ -- $ 5
Jul 14, 2025 $ 0.00731
+0.00%
$ -- $ 298
Jul 13, 2025 $ 0.00731
+0.00%
$ -- $ 298
Jul 12, 2025 $ 0.00731
+0.00%
$ -- $ 298
Jul 11, 2025 $ 0.00511
-14.98%
$ -- $ 214
Jul 10, 2025 $ 0.00601
+97.05%
$ -- $ 957
Jul 9, 2025 $ 0.00305
+17.76%
$ -- $ 15
Jul 8, 2025 $ 0.00259
+0.00%
$ -- $ 7
Jul 7, 2025 $ 0.00259
-1.15%
$ -- $ 7
Jul 6, 2025 $ 0.00262
+0.00%
$ -- $ 31
Jul 5, 2025 $ 0.00262
+0.00%
$ -- $ 31
Jul 4, 2025 $ 0.00262
+0.00%
$ -- $ 31
Jul 3, 2025 $ 0.00262
+0.00%
$ -- $ 31
Jul 2, 2025 $ 0.00262
+0.00%
$ -- $ 31
Jul 1, 2025 $ 0.00262
+2.34%
$ -- $ 31
Jun 30, 2025 $ 0.0027
+0.00%
$ -- $ 51
Jun 29, 2025 $ 0.0027
+0.37%
$ -- $ 51
Jun 28, 2025 $ 0.00269
+0.00%
$ -- $ 38
Jun 27, 2025 $ 0.00269
+0.00%
$ -- $ 38
Jun 26, 2025 $ 0.00269
+4.26%
$ -- $ 38
Jun 25, 2025 $ 0.00258
+0.39%
$ -- $ 114
Jun 24, 2025 $ 0.00257
+31.12%
$ -- $ 29
Jun 23, 2025 $ 0.00269
+14.96%
$ -- $ 44
Jun 22, 2025 $ 0.00234
-19.86%
$ -- $ 9
Jun 21, 2025 $ 0.00292
+0.00%
$ -- $ 2
Jun 20, 2025 $ 0.00292
-2.34%
$ -- $ 2
Jun 19, 2025 $ 0.00299
+0.00%
$ -- $ 91
Jun 18, 2025 $ 0.00299
+0.67%
$ -- $ 91
Jun 17, 2025 $ 0.00275
-4.84%
$ -- $ 116
Jun 16, 2025 $ 0.00289
-7.96%
$ -- $ 8,758
Jun 15, 2025 $ 0.00314
+0.32%
$ -- $ 22,827
Jun 14, 2025 $ 0.00314
-8.99%
$ -- $ 32,928
Jun 13, 2025 $ 0.00345
-7.26%
$ -- $ 58,962
Jun 12, 2025 $ 0.00372
-1.85%
$ -- $ 37,753
Jun 11, 2025 $ 0.00379
+9.22%
$ -- $ 42,169