FIB Swap Historical Data

FIBO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.00346
-6.23%
$-- $47,256
Jun 9, 2025 $0.00368
-1.08%
$-- $41,169
Jun 8, 2025 $0.00372
+1.09%
$-- $39,747
Jun 7, 2025 $0.00372
+1.36%
$-- $25,884
Jun 6, 2025 $0.00368
-6.84%
$-- $47,155
Jun 5, 2025 $0.00395
+7.92%
$-- $49,276
Jun 4, 2025 $0.00366
-8.73%
$-- $29,289
Jun 3, 2025 $0.00401
-4.75%
$-- $42,759
Jun 2, 2025 $0.00422
+9.33%
$-- $43,822
Jun 1, 2025 $0.00382
+5.23%
$-- $38,898
May 31, 2025 $0.00364
-4.71%
$-- $42,081
May 30, 2025 $0.0038
-3.80%
$-- $53,767
Apr 13, 2025 $0.0183
-2.54%
$-- $5,536
Apr 12, 2025 $0.0188
+12.81%
$-- $15,764
Apr 11, 2025 $0.0166
+0.13%
$-- $3,553
Jan 25, 2025 $0.0000487
+0.00%
$-- $3
Jan 22, 2025 $0.000031
-1.47%
$-- $0
Jan 21, 2025 $0.0000312
+4.02%
$-- $0
Jan 20, 2025 $0.0000305
-10.08%
$-- $1
Dec 22, 2024 $0.000137
-1.60%
$-- $0
Dec 20, 2024 $0.000135
+4.37%
$-- $33
Dec 19, 2024 $0.00013
-4.19%
$-- $33
Dec 18, 2024 $0.0000198
+0.04%
$-- $0
Dec 17, 2024 $0.0000199
-71.40%
$-- $15
Dec 15, 2024 $0.000647
-0.58%
$-- $0
Dec 14, 2024 $0.000644
-60.25%
$-- $66
Dec 13, 2024 $0.00162
-17.25%
$-- $3
Dec 12, 2024 $0.00171
+40.21%
$-- $54
Mar 20, 2024 $22.71
+0.13%
$-- $74.54 million
Mar 19, 2024 $22.68
+0.17%
$227 $87.18 million
Mar 17, 2024 $29.66
+0.78%
$297 $11.92 million
Mar 16, 2024 $29.43
-0.03%
$294 $15.77 million
Mar 11, 2024 $19.85
+0.62%
$-- $23.53 million
Mar 10, 2024 $19.73
+9.93%
$197 $23.61 million
Mar 9, 2024 $7.87
-0.62%
$-- $2.98 million
Mar 8, 2024 $7.92
-1.86%
$79 $3 million
Mar 4, 2024 $5.65
+2.07%
$-- $2.26 million
Mar 3, 2024 $5.52
-4.19%
$55 $552,469
Mar 2, 2024 $6.52
-1.60%
$-- $2.4 million
Mar 1, 2024 $6.53
+7.61%
$65 $2.43 million
Feb 29, 2024 $6.07
-7.94%
$61 $603,858
Feb 28, 2024 $6.6
+3.32%
$66 $6 million
Feb 21, 2024 $0.0425
-29.33%
$-- $24,940
Feb 8, 2022 $0.00255
-2.48%
$0 $9,799
Feb 4, 2022 $0.00237
+1.20%
$0 $15,654
Feb 3, 2022 $0.00222
-1.30%
$0 $5,108
Feb 2, 2022 $0.00226
-3.46%
$0 $9,253
Feb 1, 2022 $0.00235
+1.07%
$0 $10,346
Jan 31, 2022 $0.00233
-1.00%
$0 $4,424
Jan 30, 2022 $0.00235
+0.54%
$0 $26,671