FIB Swap Historical Data

FIBO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00346
-6.23%
$ -- $ 47,256
Jun 9, 2025 $ 0.00368
-1.08%
$ -- $ 41,169
Jun 8, 2025 $ 0.00372
+1.09%
$ -- $ 39,747
Jun 7, 2025 $ 0.00372
+1.36%
$ -- $ 25,884
Jun 6, 2025 $ 0.00368
-6.84%
$ -- $ 47,155
Jun 5, 2025 $ 0.00395
+7.92%
$ -- $ 49,276
Jun 4, 2025 $ 0.00366
-8.73%
$ -- $ 29,289
Jun 3, 2025 $ 0.00401
-4.75%
$ -- $ 42,759
Jun 2, 2025 $ 0.00422
+9.33%
$ -- $ 43,822
Jun 1, 2025 $ 0.00382
+5.23%
$ -- $ 38,898
May 31, 2025 $ 0.00364
-4.71%
$ -- $ 42,081
May 30, 2025 $ 0.0038
-3.80%
$ -- $ 53,767
Apr 13, 2025 $ 0.0183
-2.54%
$ -- $ 5,536
Apr 12, 2025 $ 0.0188
+12.81%
$ -- $ 15,764
Apr 11, 2025 $ 0.0166
+0.13%
$ -- $ 3,553
Jan 25, 2025 $ 0.0000487
+0.00%
$ -- $ 3
Jan 22, 2025 $ 0.000031
-1.47%
$ -- $ 0
Jan 21, 2025 $ 0.0000312
+4.02%
$ -- $ 0
Jan 20, 2025 $ 0.0000305
-10.08%
$ -- $ 1
Dec 22, 2024 $ 0.000137
-1.60%
$ -- $ 0
Dec 20, 2024 $ 0.000135
+4.37%
$ -- $ 33
Dec 19, 2024 $ 0.00013
-4.19%
$ -- $ 33
Dec 18, 2024 $ 0.0000198
+0.04%
$ -- $ 0
Dec 17, 2024 $ 0.0000199
-71.40%
$ -- $ 15
Dec 15, 2024 $ 0.000647
-0.58%
$ -- $ 0
Dec 14, 2024 $ 0.000644
-60.25%
$ -- $ 66
Dec 13, 2024 $ 0.00162
-17.25%
$ -- $ 3
Dec 12, 2024 $ 0.00171
+40.21%
$ -- $ 54
Mar 20, 2024 $ 22.71
+0.13%
$ -- $ 74.54 million
Mar 19, 2024 $ 22.68
+0.17%
$ 227 $ 87.18 million
Mar 17, 2024 $ 29.66
+0.78%
$ 297 $ 11.92 million
Mar 16, 2024 $ 29.43
-0.03%
$ 294 $ 15.77 million
Mar 11, 2024 $ 19.85
+0.62%
$ -- $ 23.53 million
Mar 10, 2024 $ 19.73
+9.93%
$ 197 $ 23.61 million
Mar 9, 2024 $ 7.87
-0.62%
$ -- $ 2.98 million
Mar 8, 2024 $ 7.92
-1.86%
$ 79 $ 3 million
Mar 4, 2024 $ 5.65
+2.07%
$ -- $ 2.26 million
Mar 3, 2024 $ 5.52
-4.19%
$ 55 $ 552,469
Mar 2, 2024 $ 6.52
-1.60%
$ -- $ 2.4 million
Mar 1, 2024 $ 6.53
+7.61%
$ 65 $ 2.43 million
Feb 29, 2024 $ 6.07
-7.94%
$ 61 $ 603,858
Feb 28, 2024 $ 6.6
+3.32%
$ 66 $ 6 million
Feb 21, 2024 $ 0.0425
-29.33%
$ -- $ 24,940
Feb 8, 2022 $ 0.00255
-2.48%
$ 0 $ 9,799
Feb 4, 2022 $ 0.00237
+1.20%
$ 0 $ 15,654
Feb 3, 2022 $ 0.00222
-1.30%
$ 0 $ 5,108
Feb 2, 2022 $ 0.00226
-3.46%
$ 0 $ 9,253
Feb 1, 2022 $ 0.00235
+1.07%
$ 0 $ 10,346
Jan 31, 2022 $ 0.00233
-1.00%
$ 0 $ 4,424
Jan 30, 2022 $ 0.00235
+0.54%
$ 0 $ 26,671