FIB Swap Historical Data

FIBO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $0.00234
-1.28%
$0 $8,707
Jan 28, 2022 $0.00237
-1.37%
$0 $5,720
Jan 27, 2022 $0.00241
+4.97%
$0 $6,302
Jan 26, 2022 $0.0023
-2.89%
$0 $24,465
Jan 25, 2022 $0.00249
+14.94%
$0 $0
Jan 22, 2022 $0.00215
-11.06%
$0 $28,272
Jan 21, 2022 $0.0024
-15.09%
$0 $31,475
Jan 20, 2022 $0.00313
+2.09%
$0 $43,092
Jan 19, 2022 $0.00307
-1.32%
$0 $42,429
Jan 14, 2022 $0.00334
+1.57%
$0 $16,362
Jan 13, 2022 $0.0033
-4.85%
$0 $18,489
Jan 12, 2022 $0.00346
+3.79%
$0 $22,966
Jan 11, 2022 $0.00329
+7.59%
$0 $31,634
Jan 10, 2022 $0.00307
-3.63%
$0 $22,677
Jan 9, 2022 $0.00317
-1.30%
$0 $10,535
Jan 8, 2022 $0.00311
-4.42%
$0 $49,362
Jan 7, 2022 $0.00342
-7.67%
$0 $24,401
Jan 6, 2022 $0.00375
+4.13%
$0 $52,806
Jan 5, 2022 $0.00365
-17.80%
$0 $77,851
Jan 4, 2022 $0.00446
-1.92%
$0 $60,169
Jan 3, 2022 $0.00458
-1.93%
$0 $38,331
Jan 2, 2022 $0.00468
+0.09%
$0 $38,443
Jan 1, 2022 $0.00455
+2.49%
$0 $40,732
Dec 31, 2021 $0.00452
+2.67%
$0 $51,107
Dec 30, 2021 $0.0044
+2.75%
$0 $56,865
Dec 29, 2021 $0.00428
-3.11%
$0 $52,567
Dec 28, 2021 $0.00442
-2.63%
$0 $111,982
Nov 17, 2021 $0.00463
+0.60%
$0 $31,832
Nov 6, 2021 $0.00634
+2.13%
$0.1 $54,626
Download