Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIB Swap Historical Data

FIBO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2022 $0.00234
-1.28%
$0 $8,707
Jan 28, 2022 $0.00237
-1.37%
$0 $5,720
Jan 27, 2022 $0.00241
+4.97%
$0 $6,302
Jan 26, 2022 $0.0023
-2.89%
$0 $24,465
Jan 25, 2022 $0.00249
+14.94%
$0 $0
Jan 22, 2022 $0.00215
-11.06%
$0 $28,272
Jan 21, 2022 $0.0024
-15.09%
$0 $31,475
Jan 20, 2022 $0.00313
+2.09%
$0 $43,092
Jan 19, 2022 $0.00307
-1.32%
$0 $42,429
Jan 14, 2022 $0.00334
+1.57%
$0 $16,362
Jan 13, 2022 $0.0033
-4.85%
$0 $18,489
Jan 12, 2022 $0.00346
+3.79%
$0 $22,966
Jan 11, 2022 $0.00329
+7.59%
$0 $31,634
Jan 10, 2022 $0.00307
-3.63%
$0 $22,677
Jan 9, 2022 $0.00317
-1.30%
$0 $10,535
Jan 8, 2022 $0.00311
-4.42%
$0 $49,362
Jan 7, 2022 $0.00342
-7.67%
$0 $24,401
Jan 6, 2022 $0.00375
+4.13%
$0 $52,806
Jan 5, 2022 $0.00365
-17.80%
$0 $77,851
Jan 4, 2022 $0.00446
-1.92%
$0 $60,169
Jan 3, 2022 $0.00458
-1.93%
$0 $38,331
Jan 2, 2022 $0.00468
+0.09%
$0 $38,443
Jan 1, 2022 $0.00455
+2.49%
$0 $40,732
Dec 31, 2021 $0.00452
+2.67%
$0 $51,107
Dec 30, 2021 $0.0044
+2.75%
$0 $56,865
Dec 29, 2021 $0.00428
-3.11%
$0 $52,567
Dec 28, 2021 $0.00442
-2.63%
$0 $111,982
Nov 17, 2021 $0.00463
+0.60%
$0 $31,832
Nov 6, 2021 $0.00634
+2.13%
$0.1 $54,626
Download