FIB Swap Historical Data

FIBO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.00234
-1.28%
$ 0 $ 8,707
Jan 28, 2022 $ 0.00237
-1.37%
$ 0 $ 5,720
Jan 27, 2022 $ 0.00241
+4.97%
$ 0 $ 6,302
Jan 26, 2022 $ 0.0023
-2.89%
$ 0 $ 24,465
Jan 25, 2022 $ 0.00249
+14.94%
$ 0 $ 0
Jan 22, 2022 $ 0.00215
-11.06%
$ 0 $ 28,272
Jan 21, 2022 $ 0.0024
-15.09%
$ 0 $ 31,475
Jan 20, 2022 $ 0.00313
+2.09%
$ 0 $ 43,092
Jan 19, 2022 $ 0.00307
-1.32%
$ 0 $ 42,429
Jan 14, 2022 $ 0.00334
+1.57%
$ 0 $ 16,362
Jan 13, 2022 $ 0.0033
-4.85%
$ 0 $ 18,489
Jan 12, 2022 $ 0.00346
+3.79%
$ 0 $ 22,966
Jan 11, 2022 $ 0.00329
+7.59%
$ 0 $ 31,634
Jan 10, 2022 $ 0.00307
-3.63%
$ 0 $ 22,677
Jan 9, 2022 $ 0.00317
-1.30%
$ 0 $ 10,535
Jan 8, 2022 $ 0.00311
-4.42%
$ 0 $ 49,362
Jan 7, 2022 $ 0.00342
-7.67%
$ 0 $ 24,401
Jan 6, 2022 $ 0.00375
+4.13%
$ 0 $ 52,806
Jan 5, 2022 $ 0.00365
-17.80%
$ 0 $ 77,851
Jan 4, 2022 $ 0.00446
-1.92%
$ 0 $ 60,169
Jan 3, 2022 $ 0.00458
-1.93%
$ 0 $ 38,331
Jan 2, 2022 $ 0.00468
+0.09%
$ 0 $ 38,443
Jan 1, 2022 $ 0.00455
+2.49%
$ 0 $ 40,732
Dec 31, 2021 $ 0.00452
+2.67%
$ 0 $ 51,107
Dec 30, 2021 $ 0.0044
+2.75%
$ 0 $ 56,865
Dec 29, 2021 $ 0.00428
-3.11%
$ 0 $ 52,567
Dec 28, 2021 $ 0.00442
-2.63%
$ 0 $ 111,982
Nov 17, 2021 $ 0.00463
+0.60%
$ 0 $ 31,832
Nov 6, 2021 $ 0.00634
+2.13%
$ 0.1 $ 54,626
Download