FIB Swap Historical Data

FIBO
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0017
+0.00%
$-- $17
Nov 6, 2025 $0.0017
+0.00%
$-- $17
Nov 5, 2025 $0.0017
+0.00%
$-- $11
Nov 4, 2025 $0.0017
+3.03%
$-- $29
Nov 3, 2025 $0.00165
-25.00%
$-- $37
Nov 2, 2025 $0.0022
+0.00%
$-- $33
Nov 1, 2025 $0.0022
+0.00%
$-- $33
Oct 31, 2025 $0.0022
+0.00%
$-- $33
Oct 30, 2025 $0.0022
+0.00%
$-- $33
Oct 29, 2025 $0.0022
+0.00%
$-- $33
Oct 28, 2025 $0.0022
+8.37%
$-- $33
Oct 27, 2025 $0.00203
-0.49%
$-- $34
Oct 26, 2025 $0.00204
+0.00%
$-- $21
Oct 25, 2025 $0.00204
+0.00%
$-- $21
Oct 24, 2025 $0.00204
+0.00%
$-- $3
Oct 23, 2025 $0.00218
+0.00%
$-- $80
Oct 22, 2025 $0.00218
+0.00%
$-- $80
Oct 21, 2025 $0.00218
+0.00%
$-- $80
Oct 20, 2025 $0.00218
-17.11%
$-- $80
Oct 19, 2025 $0.00263
+132.74%
$-- $16
Oct 18, 2025 $0.00113
+2.73%
$-- $14
Oct 17, 2025 $0.0011
-39.56%
$-- $129
Oct 16, 2025 $0.00182
+0.00%
$-- $25
Oct 15, 2025 $0.00182
+0.00%
$-- $25
Oct 14, 2025 $0.00182
+0.00%
$-- $25
Oct 13, 2025 $0.00182
+0.00%
$-- $25
Oct 12, 2025 $0.00182
+0.00%
$-- $25
Oct 11, 2025 $0.00182
-59.38%
$-- $25
Oct 10, 2025 $0.00448
+28.00%
$-- $20
Oct 9, 2025 $0.00313
+0.00%
$-- $5
Oct 8, 2025 $0.00313
+11.39%
$-- $5
Oct 7, 2025 $0.00281
+0.00%
$-- $8
Oct 6, 2025 $0.00383
+0.00%
$-- $18
Oct 5, 2025 $0.00383
+16.06%
$-- $18
Oct 4, 2025 $0.0033
+0.00%
$-- $5
Oct 3, 2025 $0.0033
+0.00%
$-- $5
Oct 2, 2025 $0.0033
+0.00%
$-- $5
Oct 1, 2025 $0.0033
+0.00%
$-- $5
Sep 30, 2025 $0.0033
+0.00%
$-- $5
Sep 29, 2025 $0.0033
+0.00%
$-- $5
Sep 28, 2025 $0.0033
-10.81%
$-- $5
Sep 27, 2025 $0.0037
+0.00%
$-- $25
Sep 26, 2025 $0.0037
+0.00%
$-- $25
Sep 25, 2025 $0.00367
+0.00%
$-- $2
Sep 24, 2025 $0.00367
+0.00%
$-- $2
Sep 23, 2025 $0.00449
+7.42%
$-- $1
Sep 22, 2025 $0.00418
+0.00%
$-- $54
Sep 21, 2025 $0.00418
+0.00%
$-- $54
Sep 20, 2025 $0.00376
-0.27%
$-- $21
Sep 19, 2025 $0.00425
+0.00%
$-- $20
Download