Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SnowSwap Historical Data

SNOW Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2023 $1.42
+1.47%
$706,866 $270
Nov 3, 2023 $1.4
-0.50%
$697,199 $267
Nov 2, 2023 $1.4
-1.13%
$700,128 $268
Nov 1, 2023 $1.42
+2.38%
$708,144 $271
Oct 31, 2023 $1.39
+0.41%
$691,747 $265
Oct 30, 2023 $1.38
-0.05%
$689,048 $264
Oct 29, 2023 $1.38
+1.28%
$689,730 $264
Oct 28, 2023 $1.37
+0.70%
$681,080 $261
Oct 27, 2023 $1.36
-0.77%
$676,327 $259
Oct 26, 2023 $1.37
-0.89%
$681,817 $261
Oct 25, 2023 $1.38
+1.60%
$687,706 $263
Oct 24, 2023 $1.36
+2.87%
$676,157 $259
Oct 23, 2023 $1.32
+9.85%
$656,256 $251
Oct 22, 2023 $1.2
+0.14%
$597,336 $228
Oct 21, 2023 $1.2
+0.74%
$596,247 $228
Oct 20, 2023 $1.19
+3.52%
$591,676 $226
Oct 19, 2023 $1.15
+0.93%
$571,455 $219
Oct 18, 2023 $1.14
-0.29%
$566,080 $217
Oct 17, 2023 $1.14
-0.21%
$567,926 $217
Oct 16, 2023 $1.14
+4.85%
$569,174 $218
Oct 15, 2023 $1.09
+0.82%
$542,717 $208
Oct 14, 2023 $1.08
+0.17%
$538,151 $206
Oct 13, 2023 $1.08
+0.26%
$537,058 $205
Oct 12, 2023 $1.07
-0.23%
$535,324 $205
Oct 11, 2023 $1.07
-2.05%
$536,025 $205
Oct 10, 2023 $1.1
-0.92%
$547,193 $209
Oct 9, 2023 $1.11
-0.01%
$552,258 $211
Oct 8, 2023 $1.11
+0.02%
$552,186 $211
Oct 7, 2023 $1.11
-0.90%
$552,370 $211
Oct 6, 2023 $1.12
+1.79%
$557,267 $213
Oct 5, 2023 $1.1
-1.22%
$547,752 $210
Oct 4, 2023 $1.11
+1.37%
$554,515 $212
Oct 3, 2023 $1.1
-0.42%
$546,855 $209
Oct 2, 2023 $1.1
-1.08%
$550,705 $211
Oct 1, 2023 $1.12
+419.01%
$556,590 $213
Sep 30, 2023 $0.215
-1.89%
$107,315 $42,472
Sep 29, 2023 $0.22
-3.92%
$109,509 $41,981
Sep 28, 2023 $0.229
+3.83%
$113,972 $41,748
Sep 27, 2023 $0.221
-4.95%
$110,305 $39,906
Sep 26, 2023 $0.232
+1.26%
$115,924 $31,961
Sep 25, 2023 $0.231
+1.86%
$115,000 $25,705
Sep 24, 2023 $0.227
+0.81%
$113,113 $25,667
Sep 23, 2023 $0.226
-2.06%
$112,756 $26,889
Sep 22, 2023 $0.231
+3.88%
$115,320 $25,525
Sep 21, 2023 $0.222
-1.33%
$110,605 $26,695
Sep 20, 2023 $0.224
-2.06%
$111,918 $25,832
Sep 19, 2023 $0.229
+3.46%
$114,234 $27,000
Sep 18, 2023 $0.221
+0.57%
$110,305 $25,665
Sep 17, 2023 $0.22
-2.10%
$109,631 $25,690
Sep 16, 2023 $0.225
+0.49%
$112,186 $26,127