Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnowSwap Historical Data

SNOW Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.371
+2.51%
$184,958 $28,566
Dec 23, 2023 $0.362
-0.53%
$180,649 $28,785
Dec 22, 2023 $0.364
+2.10%
$181,742 $30,460
Dec 21, 2023 $0.356
-5.04%
$177,489 $35,660
Dec 20, 2023 $0.375
-4.68%
$186,765 $27,803
Dec 19, 2023 $0.392
+5.80%
$195,540 $28,961
Dec 18, 2023 $0.372
+0.09%
$185,484 $29,872
Dec 17, 2023 $0.371
-7.44%
$185,219 $27,936
Dec 16, 2023 $0.401
-0.36%
$200,172 $30,418
Dec 15, 2023 $0.403
-6.74%
$201,178 $27,931
Dec 14, 2023 $0.434
+6.75%
$216,667 $27,995
Dec 13, 2023 $0.407
+6.58%
$203,027 $33,237
Dec 12, 2023 $0.384
-4.46%
$191,409 $33,479
Dec 11, 2023 $0.401
+1.51%
$199,965 $32,819
Dec 10, 2023 $0.395
-1.18%
$196,855 $33,596
Dec 9, 2023 $0.399
-4.00%
$199,095 $33,631
Dec 8, 2023 $0.415
+3.26%
$206,980 $35,459
Dec 7, 2023 $0.402
-7.67%
$200,426 $37,435
Dec 6, 2023 $0.433
-9.50%
$215,715 $38,131
Dec 5, 2023 $0.478
+36.67%
$238,232 $47,480
Dec 4, 2023 $0.35
-4.68%
$174,723 $32,498
Dec 3, 2023 $0.368
+8.15%
$183,515 $27,995
Dec 2, 2023 $0.34
+11.56%
$169,734 $28,205
Dec 1, 2023 $0.306
+2.41%
$152,408 $29,417
Nov 30, 2023 $0.299
-80.25%
$149,100 $29,440
Nov 29, 2023 $1.51
+0.00%
$755,085 $289
Nov 28, 2023 $1.51
+1.54%
$754,610 $289
Nov 27, 2023 $1.49
-0.57%
$743,706 $284
Nov 26, 2023 $1.5
-0.84%
$748,539 $286
Nov 25, 2023 $1.51
+0.27%
$754,910 $289
Nov 24, 2023 $1.51
+1.14%
$752,825 $288
Nov 23, 2023 $1.49
-0.38%
$744,198 $285
Nov 22, 2023 $1.5
+4.49%
$747,643 $286
Nov 21, 2023 $1.44
-3.83%
$718,512 $275
Nov 20, 2023 $1.5
+0.14%
$747,387 $286
Nov 19, 2023 $1.5
+2.27%
$746,719 $286
Nov 18, 2023 $1.46
-0.21%
$729,410 $279
Nov 17, 2023 $1.46
+0.95%
$729,613 $279
Nov 16, 2023 $1.45
-4.27%
$723,761 $277
Nov 15, 2023 $1.52
+6.51%
$756,172 $289
Nov 14, 2023 $1.42
-2.67%
$708,993 $271
Nov 13, 2023 $1.46
-1.42%
$729,307 $279
Nov 12, 2023 $1.48
-0.26%
$739,619 $283
Nov 11, 2023 $1.48
-0.59%
$740,456 $283
Nov 10, 2023 $1.49
+1.73%
$745,197 $285
Nov 9, 2023 $1.47
+3.13%
$733,531 $281
Nov 8, 2023 $1.43
+0.83%
$713,127 $273
Nov 7, 2023 $1.42
+0.33%
$707,356 $271
Nov 6, 2023 $1.41
+0.02%
$704,837 $270
Nov 5, 2023 $1.41
-0.34%
$705,012 $270