SnowSwap Historical Data

SNOW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.401
-0.36%
$200,172 $30,418
Dec 15, 2023 $0.403
-6.74%
$201,178 $27,931
Dec 14, 2023 $0.434
+6.75%
$216,667 $27,995
Dec 13, 2023 $0.407
+6.58%
$203,027 $33,237
Dec 12, 2023 $0.384
-4.46%
$191,409 $33,479
Dec 11, 2023 $0.401
+1.51%
$199,965 $32,819
Dec 10, 2023 $0.395
-1.18%
$196,855 $33,596
Dec 9, 2023 $0.399
-4.00%
$199,095 $33,631
Dec 8, 2023 $0.415
+3.26%
$206,980 $35,459
Dec 7, 2023 $0.402
-7.67%
$200,426 $37,435
Dec 6, 2023 $0.433
-9.50%
$215,715 $38,131
Dec 5, 2023 $0.478
+36.67%
$238,232 $47,480
Dec 4, 2023 $0.35
-4.68%
$174,723 $32,498
Dec 3, 2023 $0.368
+8.15%
$183,515 $27,995
Dec 2, 2023 $0.34
+11.56%
$169,734 $28,205
Dec 1, 2023 $0.306
+2.41%
$152,408 $29,417
Nov 30, 2023 $0.299
-80.25%
$149,100 $29,440
Nov 29, 2023 $1.51
+0.00%
$755,085 $289
Nov 28, 2023 $1.51
+1.54%
$754,610 $289
Nov 27, 2023 $1.49
-0.57%
$743,706 $284
Nov 26, 2023 $1.5
-0.84%
$748,539 $286
Nov 25, 2023 $1.51
+0.27%
$754,910 $289
Nov 24, 2023 $1.51
+1.14%
$752,825 $288
Nov 23, 2023 $1.49
-0.38%
$744,198 $285
Nov 22, 2023 $1.5
+4.49%
$747,643 $286
Nov 21, 2023 $1.44
-3.83%
$718,512 $275
Nov 20, 2023 $1.5
+0.14%
$747,387 $286
Nov 19, 2023 $1.5
+2.27%
$746,719 $286
Nov 18, 2023 $1.46
-0.21%
$729,410 $279
Nov 17, 2023 $1.46
+0.95%
$729,613 $279
Nov 16, 2023 $1.45
-4.27%
$723,761 $277
Nov 15, 2023 $1.52
+6.51%
$756,172 $289
Nov 14, 2023 $1.42
-2.67%
$708,993 $271
Nov 13, 2023 $1.46
-1.42%
$729,307 $279
Nov 12, 2023 $1.48
-0.26%
$739,619 $283
Nov 11, 2023 $1.48
-0.59%
$740,456 $283
Nov 10, 2023 $1.49
+1.73%
$745,197 $285
Nov 9, 2023 $1.47
+3.13%
$733,531 $281
Nov 8, 2023 $1.43
+0.83%
$713,127 $273
Nov 7, 2023 $1.42
+0.33%
$707,356 $271
Nov 6, 2023 $1.41
+0.02%
$704,837 $270
Nov 5, 2023 $1.41
-0.34%
$705,012 $270
Nov 4, 2023 $1.42
+1.47%
$706,866 $270
Nov 3, 2023 $1.4
-0.50%
$697,199 $267
Nov 2, 2023 $1.4
-1.13%
$700,128 $268
Nov 1, 2023 $1.42
+2.38%
$708,144 $271
Oct 31, 2023 $1.39
+0.41%
$691,747 $265
Oct 30, 2023 $1.38
-0.05%
$689,048 $264
Oct 29, 2023 $1.38
+1.28%
$689,730 $264
Oct 28, 2023 $1.37
+0.70%
$681,080 $261