Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SnowSwap Historical Data

SNOW Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2023 $0.949
-2.69%
$473,084 $10,326
Jun 6, 2023 $0.974
+3.86%
$485,892 $10,605
Jun 5, 2023 $0.938
-4.33%
$467,611 $10,206
Jun 4, 2023 $0.983
+0.10%
$490,170 $10,884
Jun 3, 2023 $0.981
-0.60%
$489,431 $10,682
Jun 2, 2023 $0.987
+2.43%
$492,376 $10,747
Jun 1, 2023 $0.964
-0.59%
$480,606 $10,490
May 31, 2023 $0.969
-1.54%
$483,256 $10,548
May 30, 2023 $0.984
+0.41%
$490,834 $10,713
May 29, 2023 $0.98
-1.79%
$488,872 $10,670
May 28, 2023 $0.998
+3.43%
$497,788 $11,052
May 27, 2023 $0.965
+1.20%
$481,448 $10,508
May 26, 2023 $0.954
+1.75%
$475,709 $10,562
May 25, 2023 $0.938
-0.08%
$467,563 $20,410
May 24, 2023 $0.94
-2.10%
$468,966 $10,412
May 23, 2023 $0.961
+1.95%
$479,125 $10,458
May 22, 2023 $0.943
-0.22%
$470,095 $10,260
May 21, 2023 $0.945
-1.28%
$471,122 $10,459
May 20, 2023 $0.957
+1.82%
$477,216 $10,594
May 19, 2023 $0.94
+0.64%
$468,528 $10,226
May 18, 2023 $0.934
-1.05%
$465,625 $10,163
May 17, 2023 $0.943
-0.15%
$470,395 $10,267
May 16, 2023 $0.944
-0.36%
$470,892 $10,278
May 15, 2023 $0.948
-1.53%
$472,600 $10,492
May 14, 2023 $0.962
+0.17%
$479,928 $10,654
May 13, 2023 $0.961
+2.39%
$479,130 $10,637
May 12, 2023 $0.938
+0.53%
$467,808 $10,210
May 11, 2023 $0.934
-2.17%
$465,805 $10,167
May 10, 2023 $0.955
-0.20%
$476,274 $10,395
May 9, 2023 $0.957
+0.05%
$477,373 $10,419
May 8, 2023 $0.957
-2.74%
$477,269 $10,417
May 7, 2023 $0.984
-0.09%
$490,725 $10,893
May 6, 2023 $0.985
-4.57%
$491,454 $10,727
May 5, 2023 $1.03
+6.02%
$514,367 $11,227
May 4, 2023 $0.973
-1.80%
$485,039 $10,587
May 3, 2023 $0.991
+1.92%
$493,976 $10,782
May 2, 2023 $0.972
+2.44%
$484,859 $10,583
May 1, 2023 $0.949
-3.45%
$473,116 $10,326
Apr 30, 2023 $0.979
-1.68%
$487,988 $10,651
Apr 29, 2023 $0.998
+1.08%
$497,530 $11,043
Apr 28, 2023 $0.987
-0.17%
$492,204 $10,924
Apr 27, 2023 $0.989
+2.37%
$493,195 $10,765
Apr 26, 2023 $0.967
-0.05%
$482,042 $10,521
Apr 25, 2023 $0.968
+1.26%
$482,516 $10,532
Apr 24, 2023 $0.956
-2.54%
$476,537 $10,401
Apr 23, 2023 $0.981
+0.86%
$488,988 $10,856
Apr 22, 2023 $0.973
+1.52%
$485,002 $10,586
Apr 21, 2023 $0.958
-5.49%
$477,802 $10,429
Apr 20, 2023 $1.01
-0.57%
$505,524 $11,224
Apr 19, 2023 $1.02
-6.49%
$508,437 $11,288