Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnowSwap Historical Data

SNOW Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2023 $1.09
+0.39%
$543,695 $11,867
Apr 17, 2023 $1.09
-1.89%
$541,576 $12,026
Apr 16, 2023 $1.11
+1.79%
$552,017 $12,257
Apr 15, 2023 $1.09
-0.13%
$542,357 $11,838
Apr 14, 2023 $1.09
+4.79%
$544,858 $12,098
Apr 13, 2023 $1.04
+4.89%
$519,563 $11,340
Apr 12, 2023 $0.993
+1.36%
$495,361 $10,812
Apr 11, 2023 $0.98
-1.05%
$488,818 $10,669
Apr 10, 2023 $0.989
+1.95%
$493,329 $10,768
Apr 9, 2023 $0.974
+1.57%
$485,816 $10,784
Apr 8, 2023 $0.96
-0.75%
$478,647 $10,625
Apr 7, 2023 $0.967
-0.39%
$482,441 $10,530
Apr 6, 2023 $0.971
-1.87%
$484,158 $10,567
Apr 5, 2023 $0.989
+2.01%
$493,283 $10,767
Apr 4, 2023 $0.97
+3.32%
$483,559 $10,554
Apr 3, 2023 $0.938
+0.84%
$467,666 $10,207
Apr 2, 2023 $0.93
-1.53%
$463,821 $10,123
Apr 1, 2023 $0.945
+0.00%
$471,142 $10,283
Mar 31, 2023 $0.944
+1.68%
$470,987 $10,280
Mar 30, 2023 $0.928
-0.12%
$462,899 $10,103
Mar 29, 2023 $0.929
+1.13%
$463,302 $10,112
Mar 28, 2023 $0.919
+3.44%
$458,311 $10,003
Mar 27, 2023 $0.888
-3.45%
$443,025 $9,670
Mar 26, 2023 $0.92
+1.83%
$458,820 $10,014
Mar 25, 2023 $0.903
-0.35%
$450,462 $9,832
Mar 24, 2023 $0.906
-3.62%
$451,907 $9,863
Mar 23, 2023 $0.941
+4.42%
$469,273 $10,242
Mar 22, 2023 $0.901
-3.59%
$449,567 $9,812
Mar 21, 2023 $0.936
+3.73%
$466,674 $10,186
Mar 20, 2023 $0.901
-3.34%
$449,119 $9,803
Mar 19, 2023 $0.932
+1.65%
$464,568 $10,310
Mar 18, 2023 $0.919
-1.11%
$458,150 $10,169
Mar 17, 2023 $0.925
+6.71%
$461,529 $10,073
Mar 16, 2023 $0.868
+0.89%
$432,736 $9,445
Mar 15, 2023 $0.86
-2.50%
$428,918 $9,523
Mar 14, 2023 $0.885
+1.57%
$441,244 $9,797
Mar 13, 2023 $0.869
+6.15%
$433,469 $9,461
Mar 12, 2023 $0.819
+6.76%
$408,365 $9,068
Mar 11, 2023 $0.767
+3.62%
$382,525 $8,495
Mar 10, 2023 $0.74
+75.23%
$369,140 $8,197
Mar 9, 2023 $0.422
-47.09%
$210,559 $16,447
Mar 8, 2023 $0.798
-1.20%
$397,950 $8,837
Mar 7, 2023 $0.808
-0.48%
$402,775 $8,791
Mar 6, 2023 $0.814
+0.42%
$405,813 $9,011
Mar 5, 2023 $0.811
-0.29%
$404,339 $8,825
Mar 4, 2023 $0.813
+0.04%
$405,478 $8,850
Mar 3, 2023 $0.813
-4.79%
$405,249 $8,845
Mar 2, 2023 $0.853
-0.92%
$425,605 $9,289
Mar 1, 2023 $0.861
+3.28%
$429,526 $9,375
Feb 28, 2023 $0.834
-1.34%
$415,866 $9,234