SnowSwap Historical Data

SNOW Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.989
+2.01%
$ 493,283 $ 10,767
Apr 4, 2023 $ 0.97
+3.32%
$ 483,559 $ 10,554
Apr 3, 2023 $ 0.938
+0.84%
$ 467,666 $ 10,207
Apr 2, 2023 $ 0.93
-1.53%
$ 463,821 $ 10,123
Apr 1, 2023 $ 0.945
+0.00%
$ 471,142 $ 10,283
Mar 31, 2023 $ 0.944
+1.68%
$ 470,987 $ 10,280
Mar 30, 2023 $ 0.928
-0.12%
$ 462,899 $ 10,103
Mar 29, 2023 $ 0.929
+1.13%
$ 463,302 $ 10,112
Mar 28, 2023 $ 0.919
+3.44%
$ 458,311 $ 10,003
Mar 27, 2023 $ 0.888
-3.45%
$ 443,025 $ 9,670
Mar 26, 2023 $ 0.92
+1.83%
$ 458,820 $ 10,014
Mar 25, 2023 $ 0.903
-0.35%
$ 450,462 $ 9,832
Mar 24, 2023 $ 0.906
-3.62%
$ 451,907 $ 9,863
Mar 23, 2023 $ 0.941
+4.42%
$ 469,273 $ 10,242
Mar 22, 2023 $ 0.901
-3.59%
$ 449,567 $ 9,812
Mar 21, 2023 $ 0.936
+3.73%
$ 466,674 $ 10,186
Mar 20, 2023 $ 0.901
-3.34%
$ 449,119 $ 9,803
Mar 19, 2023 $ 0.932
+1.65%
$ 464,568 $ 10,310
Mar 18, 2023 $ 0.919
-1.11%
$ 458,150 $ 10,169
Mar 17, 2023 $ 0.925
+6.71%
$ 461,529 $ 10,073
Mar 16, 2023 $ 0.868
+0.89%
$ 432,736 $ 9,445
Mar 15, 2023 $ 0.86
-2.50%
$ 428,918 $ 9,523
Mar 14, 2023 $ 0.885
+1.57%
$ 441,244 $ 9,797
Mar 13, 2023 $ 0.869
+6.15%
$ 433,469 $ 9,461
Mar 12, 2023 $ 0.819
+6.76%
$ 408,365 $ 9,068
Mar 11, 2023 $ 0.767
+3.62%
$ 382,525 $ 8,495
Mar 10, 2023 $ 0.74
+75.23%
$ 369,140 $ 8,197
Mar 9, 2023 $ 0.422
-47.09%
$ 210,559 $ 16,447
Mar 8, 2023 $ 0.798
-1.20%
$ 397,950 $ 8,837
Mar 7, 2023 $ 0.808
-0.48%
$ 402,775 $ 8,791
Mar 6, 2023 $ 0.814
+0.42%
$ 405,813 $ 9,011
Mar 5, 2023 $ 0.811
-0.29%
$ 404,339 $ 8,825
Mar 4, 2023 $ 0.813
+0.04%
$ 405,478 $ 8,850
Mar 3, 2023 $ 0.813
-4.79%
$ 405,249 $ 8,845
Mar 2, 2023 $ 0.853
-0.92%
$ 425,605 $ 9,289
Mar 1, 2023 $ 0.861
+3.28%
$ 429,526 $ 9,375
Feb 28, 2023 $ 0.834
-1.34%
$ 415,866 $ 9,234
Feb 27, 2023 $ 0.845
+57.23%
$ 421,375 $ 9,197
Feb 26, 2023 $ 0.537
+9.96%
$ 267,975 $ 20,521
Feb 25, 2023 $ 0.487
+10.89%
$ 242,959 $ 17,527
Feb 24, 2023 $ 0.439
-48.56%
$ 219,107 $ 79,993
Feb 23, 2023 $ 0.854
+0.63%
$ 426,013 $ 9,298
Feb 22, 2023 $ 0.851
-0.90%
$ 424,465 $ 9,424
Feb 21, 2023 $ 0.858
-2.57%
$ 427,818 $ 9,338
Feb 20, 2023 $ 0.88
+0.55%
$ 438,988 $ 9,581
Feb 19, 2023 $ 0.876
+88.98%
$ 436,622 $ 9,694
Feb 18, 2023 $ 0.464
-16.40%
$ 231,502 $ 30,647
Feb 17, 2023 $ 0.554
-7.97%
$ 276,233 $ 28,578
Feb 16, 2023 $ 0.558
+10.60%
$ 278,438 $ 55,405
Feb 15, 2023 $ 0.505
+20.39%
$ 251,985 $ 22,258