Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SnowSwap Historical Data

SNOW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.22
+11.54%
$109,917 $14
Jan 26, 2025 $0.198
-9.02%
$98,546 $350
Jan 25, 2025 $0.217
-4.48%
$108,314 $72
Jan 24, 2025 $0.227
+6.47%
$113,395 $160
Jan 23, 2025 $0.214
-2.93%
$106,507 $1,586
Jan 22, 2025 $0.22
-3.94%
$109,718 $121
Jan 21, 2025 $0.229
+4.11%
$114,222 $621
Jan 20, 2025 $0.22
+4.17%
$109,718 $557
Jan 19, 2025 $0.211
-4.22%
$105,329 $954
Jan 18, 2025 $0.221
-3.24%
$109,967 $539
Jan 17, 2025 $0.228
-1.14%
$113,696 $3,105
Jan 16, 2025 $0.231
-3.07%
$115,004 $45
Jan 15, 2025 $0.238
-4.70%
$118,645 $254
Jan 14, 2025 $0.25
+0.26%
$124,495 $702
Jan 13, 2025 $0.249
-0.20%
$124,178 $1,389
Jan 12, 2025 $0.25
-0.28%
$124,430 $1,186
Jan 11, 2025 $0.25
+9.10%
$124,782 $445
Jan 10, 2025 $0.229
-0.58%
$114,376 $787
Jan 9, 2025 $0.231
-1.20%
$115,039 $443
Jan 8, 2025 $0.233
+5.89%
$116,435 $1,275
Jan 7, 2025 $0.23
-16.52%
$114,637 $5,707
Jan 6, 2025 $0.275
-4.60%
$137,272 $571
Jan 5, 2025 $0.284
-2.59%
$141,579 $840
Jan 4, 2025 $0.291
+2.12%
$145,345 $247
Jan 3, 2025 $0.285
+3.33%
$142,334 $1,230
Jan 2, 2025 $0.276
-7.93%
$137,746 $3,183
Jan 1, 2025 $0.3
+8.34%
$149,615 $590
Dec 31, 2024 $0.277
-2.29%
$138,102 $633
Dec 30, 2024 $0.283
-0.32%
$141,337 $788
Dec 29, 2024 $0.284
+3.19%
$141,783 $543
Dec 28, 2024 $0.275
+3.09%
$137,394 $7,232
Dec 27, 2024 $0.267
-0.12%
$133,276 $527
Dec 26, 2024 $0.268
-14.38%
$133,435 $1,986
Dec 25, 2024 $0.312
+2.16%
$155,842 $3,898
Dec 24, 2024 $0.306
+0.22%
$152,543 $354
Dec 23, 2024 $0.305
+3.73%
$152,208 $812
Dec 22, 2024 $0.294
+4.14%
$146,733 $1,573
Dec 21, 2024 $0.283
+15.23%
$140,905 $8,449
Dec 20, 2024 $0.245
+5.69%
$122,285 $30
Dec 19, 2024 $0.232
-9.91%
$115,702 $747
Dec 18, 2024 $0.258
-4.41%
$128,423 $1,887
Dec 17, 2024 $0.269
-4.33%
$134,354 $208
Dec 16, 2024 $0.282
-1.33%
$140,439 $694
Dec 15, 2024 $0.285
+5.94%
$142,334 $80
Dec 14, 2024 $0.269
+3.27%
$134,356 $242
Dec 13, 2024 $0.261
-1.45%
$130,095 $405
Dec 12, 2024 $0.265
+6.10%
$132,015 $1,213
Dec 11, 2024 $0.249
+7.40%
$126,945 $752
Dec 10, 2024 $0.232
-26.23%
$115,859 $5,434
Dec 9, 2024 $0.296
-6.43%
$147,520 $980