Coinranking
SnowSwap Historical Data
SNOW
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 30, 2024 | $0.25 | +0.01% | ||
| Nov 29, 2024 | $0.25 | +5.17% | ||
| Nov 28, 2024 | $0.238 | -4.80% | ||
| Nov 27, 2024 | $0.25 | +0.87% | ||
| Nov 26, 2024 | $0.248 | -8.05% | ||
| Nov 25, 2024 | $0.269 | +4.19% | ||
| Nov 24, 2024 | $0.259 | +0.26% | ||
| Nov 23, 2024 | $0.26 | +10.26% | ||
| Nov 22, 2024 | $0.232 | -5.96% | ||
| Nov 21, 2024 | $0.247 | +22.46% | ||
| Nov 20, 2024 | $0.202 | -7.01% | ||
| Nov 19, 2024 | $0.217 | -1.21% | ||
| Nov 18, 2024 | $0.22 | +8.11% | ||
| Nov 17, 2024 | $0.203 | +2.91% | ||
| Nov 16, 2024 | $0.198 | +0.35% | ||
| Nov 15, 2024 | $0.197 | -3.21% | ||
| Nov 14, 2024 | $0.204 | -3.16% | ||
| Nov 13, 2024 | $0.21 | -0.66% | ||
| Nov 12, 2024 | $0.211 | -5.08% | ||
| Nov 11, 2024 | $0.223 | +4.87% | ||
| Nov 10, 2024 | $0.212 | -1.97% | ||
| Nov 9, 2024 | $0.217 | +12.54% | ||
| Nov 8, 2024 | $0.193 | -7.45% | ||
| Nov 7, 2024 | $0.208 | +20.18% | ||
| Nov 6, 2024 | $0.173 | +4.24% | ||
| Nov 5, 2024 | $0.165 | +0.78% | ||
| Nov 4, 2024 | $0.162 | -2.29% | ||
| Nov 3, 2024 | $0.166 | -0.05% | ||
| Nov 2, 2024 | $0.166 | -1.15% | ||
| Nov 1, 2024 | $0.168 | +5.30% | ||
| Oct 31, 2024 | $0.159 | +1.82% | ||
| Oct 30, 2024 | $0.156 | -1.53% | ||
| Oct 29, 2024 | $0.159 | -0.21% | ||
| Oct 28, 2024 | $0.159 | +2.39% | ||
| Oct 27, 2024 | $0.155 | -1.46% | ||
| Oct 26, 2024 | $0.157 | -1.62% | ||
| Oct 25, 2024 | $0.16 | +3.33% | ||
| Oct 24, 2024 | $0.165 | +1.22% | ||
| Oct 23, 2024 | $0.163 | -1.94% | ||
| Oct 22, 2024 | $0.168 | +0.37% | ||
| Oct 21, 2024 | $0.167 | -2.24% | ||
| Oct 20, 2024 | $0.171 | -0.06% | ||
| Oct 19, 2024 | $0.172 | +0.82% | ||
| Oct 18, 2024 | $0.171 | +0.83% | ||
| Oct 17, 2024 | $0.169 | -1.57% | ||
| Oct 16, 2024 | $0.17 | -11.75% | ||
| Oct 15, 2024 | $0.192 | +0.91% | ||
| Oct 14, 2024 | $0.19 | +11.88% | ||
| Oct 13, 2024 | $0.17 | -2.30% | ||
| Oct 12, 2024 | $0.174 | -5.60% | ||