Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnowSwap Historical Data

SNOW Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.635
-0.64%
$316,775 $29
Jul 10, 2024 $0.639
-0.50%
$318,699 $29
Jul 9, 2024 $0.642
+2.28%
$320,258 $29
Jul 8, 2024 $0.627
+1.46%
$312,889 $28
Jul 7, 2024 $0.619
-4.07%
$308,573 $28
Jul 6, 2024 $0.644
+2.73%
$321,311 $29
Jul 5, 2024 $0.628
+2.22%
$313,126 $28
Jul 4, 2024 $0.638
-4.29%
$318,140 $29
Jul 3, 2024 $0.667
-2.93%
$332,780 $30
Jul 2, 2024 $0.687
-1.28%
$342,773 $31
Jul 1, 2024 $0.696
+0.16%
$347,043 $31
Jun 30, 2024 $0.695
+3.05%
$346,808 $31
Jun 29, 2024 $0.675
+0.89%
$336,443 $30
Jun 28, 2024 $0.669
-2.04%
$333,513 $30
Jun 27, 2024 $0.682
+1.28%
$340,176 $31
Jun 26, 2024 $0.673
-1.64%
$335,612 $30
Jun 25, 2024 $0.684
+2.45%
$341,073 $31
Jun 24, 2024 $0.668
-4.49%
$333,336 $30
Jun 23, 2024 $0.701
-1.51%
$349,417 $32
Jun 22, 2024 $0.711
+0.24%
$354,775 $32
Jun 21, 2024 $0.709
-1.18%
$353,797 $32
Jun 20, 2024 $0.718
-0.13%
$358,252 $32
Jun 19, 2024 $0.719
-0.36%
$358,402 $32
Jun 18, 2024 $0.72
-2.14%
$359,273 $32
Jun 17, 2024 $0.736
-0.34%
$366,910 $33
Jun 16, 2024 $0.738
+0.67%
$368,091 $33
Jun 15, 2024 $0.733
+0.28%
$365,674 $33
Jun 14, 2024 $0.731
-1.11%
$364,672 $33
Jun 13, 2024 $0.739
-1.19%
$368,729 $33
Jun 12, 2024 $0.284
+5.51%
$141,680 $14,565
Jun 11, 2024 $0.269
-8.52%
$134,258 $22,673
Jun 10, 2024 $0.294
-1.29%
$146,754 $675
Jun 9, 2024 $0.298
-0.78%
$148,644 $7,116
Jun 8, 2024 $0.304
-0.11%
$151,640 $15,237
Jun 7, 2024 $0.304
-1.62%
$151,605 $25,395
Jun 6, 2024 $0.309
-3.62%
$154,050 $22,017
Jun 5, 2024 $0.322
-5.64%
$160,347 $25,870
Jun 4, 2024 $0.341
-7.02%
$169,932 $8,869
Jun 3, 2024 $0.367
-0.22%
$182,793 $15,896
Jun 2, 2024 $0.367
+0.46%
$183,265 $13,926
Jun 1, 2024 $0.366
+7.09%
$182,589 $16,266
May 31, 2024 $0.343
-0.47%
$170,857 $17,061
May 30, 2024 $0.344
-0.36%
$171,564 $15,298
May 29, 2024 $0.345
+1.42%
$172,061 $16,500
May 28, 2024 $0.34
+0.38%
$169,486 $15,628
May 27, 2024 $0.34
-0.11%
$169,435 $17,251
May 26, 2024 $0.34
-2.51%
$169,539 $18,395
May 25, 2024 $0.349
-2.37%
$173,854 $19,557
May 24, 2024 $0.357
+6.46%
$177,881 $16,944
May 23, 2024 $0.335
-0.12%
$167,047 $15,648