Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnowSwap Historical Data

SNOW Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.336
-1.39%
$167,529 $16,792
May 21, 2024 $0.341
+3.75%
$169,890 $16,172
May 20, 2024 $0.328
+6.38%
$163,658 $19,106
May 19, 2024 $0.308
+0.11%
$153,689 $15,501
May 18, 2024 $0.308
-0.97%
$153,508 $15,347
May 17, 2024 $0.311
-5.07%
$154,902 $17,425
May 16, 2024 $0.327
+6.61%
$163,038 $21,059
May 15, 2024 $0.305
+0.77%
$152,246 $17,062
May 14, 2024 $0.303
-5.08%
$151,119 $20,098
May 13, 2024 $0.32
+7.52%
$159,366 $20,200
May 12, 2024 $0.297
-2.36%
$148,082 $22,782
May 11, 2024 $0.305
-3.67%
$151,894 $20,374
May 10, 2024 $0.316
+1.58%
$157,687 $18,833
May 9, 2024 $0.311
-0.49%
$155,253 $24,131
May 8, 2024 $0.313
-0.30%
$155,968 $20,645
May 7, 2024 $0.314
-6.42%
$156,380 $17,993
May 6, 2024 $0.333
+4.71%
$166,295 $18,288
May 5, 2024 $0.319
+5.04%
$158,863 $16,613
May 4, 2024 $0.303
-3.66%
$151,249 $17,234
May 3, 2024 $0.315
+2.62%
$157,056 $20,514
May 2, 2024 $0.307
+5.82%
$152,879 $18,952
May 1, 2024 $0.29
-13.65%
$144,535 $24,076
Apr 30, 2024 $0.334
-5.78%
$166,417 $19,780
Apr 29, 2024 $0.354
+4.13%
$176,753 $21,918
Apr 28, 2024 $0.34
+0.70%
$169,797 $24,200
Apr 27, 2024 $0.338
-1.16%
$168,339 $22,061
Apr 26, 2024 $0.341
+2.72%
$170,293 $22,222
Apr 25, 2024 $0.333
-0.34%
$165,843 $23,034
Apr 24, 2024 $0.333
-3.56%
$165,966 $18,807
Apr 23, 2024 $0.345
-4.91%
$172,256 $18,684
Apr 22, 2024 $0.363
+9.70%
$181,163 $24,264
Apr 21, 2024 $0.331
-1.21%
$165,178 $22,060
Apr 20, 2024 $0.336
-1.20%
$167,671 $22,186
Apr 19, 2024 $0.34
-4.43%
$169,671 $21,903
Apr 18, 2024 $0.355
+4.04%
$177,196 $25,790
Apr 17, 2024 $0.341
+3.22%
$170,271 $22,181
Apr 16, 2024 $0.331
-0.48%
$164,991 $21,979
Apr 15, 2024 $0.332
-11.64%
$165,757 $20,721
Apr 14, 2024 $0.376
+4.20%
$187,440 $18,851
Apr 13, 2024 $0.359
-4.87%
$179,231 $17,422
Apr 12, 2024 $0.377
-7.59%
$187,937 $18,219
Apr 11, 2024 $0.409
-0.02%
$204,004 $19,423
Apr 10, 2024 $0.423
-4.01%
$210,723 $17,369
Apr 9, 2024 $0.441
+4.26%
$219,909 $15,487
Apr 8, 2024 $0.422
-4.82%
$210,577 $19,284
Apr 7, 2024 $0.444
-2.84%
$221,260 $16,964
Apr 6, 2024 $0.456
+6.52%
$227,579 $19,492
Apr 5, 2024 $0.429
+2.89%
$213,772 $20,511
Apr 4, 2024 $0.417
-0.51%
$207,770 $15,198
Apr 3, 2024 $0.419
+2.06%
$208,994 $23,109