Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnowSwap Historical Data

SNOW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2024 $0.41
-13.88%
$204,693 $22,916
Apr 1, 2024 $0.477
+7.20%
$237,728 $19,101
Mar 31, 2024 $0.444
-2.86%
$221,433 $18,996
Mar 30, 2024 $0.458
-1.07%
$228,191 $17,561
Mar 29, 2024 $0.463
-1.54%
$230,695 $17,275
Mar 28, 2024 $0.47
-2.25%
$234,371 $30,770
Mar 27, 2024 $0.479
+0.19%
$239,024 $33,762
Mar 26, 2024 $0.478
-3.05%
$238,580 $29,541
Mar 25, 2024 $0.495
+5.53%
$247,092 $33,729
Mar 24, 2024 $0.469
-0.94%
$234,018 $31,950
Mar 23, 2024 $0.473
+1.92%
$235,760 $23,920
Mar 22, 2024 $0.461
-8.27%
$230,145 $26,236
Mar 21, 2024 $0.502
+2.75%
$250,474 $26,799
Mar 20, 2024 $0.488
+16.62%
$243,516 $27,162
Mar 19, 2024 $0.418
-8.16%
$208,523 $34,958
Mar 18, 2024 $0.454
+4.03%
$226,492 $33,513
Mar 17, 2024 $0.436
-9.40%
$217,293 $33,135
Mar 16, 2024 $0.48
-2.40%
$239,463 $33,412
Mar 15, 2024 $0.492
-9.01%
$245,405 $40,944
Mar 14, 2024 $0.542
+1.59%
$270,306 $36,213
Mar 13, 2024 $0.534
-1.53%
$266,519 $40,058
Mar 12, 2024 $0.541
+1.96%
$269,769 $33,996
Mar 11, 2024 $0.528
-1.02%
$263,421 $33,721
Mar 10, 2024 $0.53
+2.78%
$264,119 $37,478
Mar 9, 2024 $0.515
-6.29%
$256,989 $38,223
Mar 8, 2024 $0.547
+4.17%
$273,024 $36,501
Mar 7, 2024 $0.525
+10.80%
$261,647 $40,977
Mar 6, 2024 $0.469
-3.11%
$233,924 $45,691
Mar 5, 2024 $0.486
-8.57%
$242,130 $38,214
Mar 4, 2024 $0.529
+11.07%
$264,024 $39,961
Mar 3, 2024 $0.478
-2.45%
$238,203 $37,320
Mar 2, 2024 $0.493
-5.24%
$245,646 $37,667
Mar 1, 2024 $0.519
-6.80%
$258,912 $38,286
Feb 29, 2024 $0.556
+8.05%
$277,481 $35,536
Feb 28, 2024 $0.513
-8.68%
$255,585 $33,571
Feb 27, 2024 $0.561
-0.82%
$279,889 $35,253
Feb 26, 2024 $0.566
+8.25%
$282,127 $40,004
Feb 25, 2024 $0.523
-5.77%
$260,878 $33,450
Feb 24, 2024 $0.555
-2.82%
$276,841 $35,531
Feb 23, 2024 $0.571
+20.95%
$284,995 $29,928
Feb 22, 2024 $0.473
-2.87%
$235,783 $26,049
Feb 21, 2024 $0.485
-4.01%
$241,851 $27,243
Feb 20, 2024 $0.504
+7.95%
$251,183 $38,627
Feb 19, 2024 $0.466
-3.92%
$232,541 $32,511
Feb 18, 2024 $0.485
+11.92%
$241,646 $48,823
Feb 17, 2024 $0.434
-0.27%
$216,545 $33,945
Feb 16, 2024 $0.436
-1.22%
$217,227 $35,181
Feb 15, 2024 $0.44
+1.32%
$219,654 $33,265
Feb 14, 2024 $0.436
-6.77%
$217,617 $28,675
Feb 13, 2024 $0.468
-1.30%
$233,502 $36,054