Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradox Historical Data

XPX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.0000517
+0.31%
$62,191 $2,632
May 2, 2024 $0.0000518
+0.19%
$62,251 $2,645
May 1, 2024 $0.0000516
+0.29%
$62,191 $2,570
Apr 30, 2024 $0.0000515
-0.41%
$61,878 $2,756
Apr 29, 2024 $0.0000517
-0.31%
$62,191 $2,542
Apr 28, 2024 $0.0000516
+0.10%
$61,998 $2,708
Apr 27, 2024 $0.0000515
-0.71%
$61,938 $2,668
Apr 26, 2024 $0.0000516
-0.41%
$61,998 $2,676
Apr 25, 2024 $0.0000519
+0.52%
$62,383 $2,645
Apr 24, 2024 $0.0000518
+0.19%
$62,251 $2,714
Apr 23, 2024 $0.0000517
+0.00%
$62,131 $2,718
Apr 22, 2024 $0.0000514
-0.60%
$61,758 $2,675
Apr 21, 2024 $0.0000515
-0.87%
$61,879 $2,625
Apr 20, 2024 $0.000052
+0.41%
$62,552 $2,736
Apr 19, 2024 $0.0000518
-0.40%
$62,299 $2,667
Apr 18, 2024 $0.0000518
-0.19%
$62,299 $2,625
Apr 17, 2024 $0.0000521
+0.60%
$62,672 $2,731
Apr 16, 2024 $0.000052
+0.00%
$62,552 $2,672
Apr 15, 2024 $0.0000519
+0.19%
$62,420 $2,708
Apr 14, 2024 $0.0000521
+0.31%
$62,672 $2,625
Apr 13, 2024 $0.0000519
-0.50%
$62,420 $2,609
Apr 12, 2024 $0.0000519
-0.21%
$62,420 $2,714
Apr 11, 2024 $0.0000518
-0.40%
$62,227 $2,746
Apr 10, 2024 $0.0000522
+0.10%
$62,732 $2,698
Apr 9, 2024 $0.000052
+0.41%
$62,552 $2,738
Apr 8, 2024 $0.0000518
-0.52%
$62,227 $2,589
Apr 7, 2024 $0.0000519
-0.10%
$62,420 $2,729
Apr 6, 2024 $0.0000521
+0.00%
$62,672 $2,605
Apr 5, 2024 $0.0000521
+0.31%
$62,612 $2,738
Apr 4, 2024 $0.0000519
-0.10%
$62,420 $2,640
Apr 3, 2024 $0.000052
-1.29%
$62,552 $2,680
Apr 2, 2024 $0.0000531
+0.49%
$63,814 $2,739
Apr 1, 2024 $0.0000528
+0.00%
$63,502 $2,719
Mar 31, 2024 $0.0000528
+0.11%
$63,502 $2,822
Mar 30, 2024 $0.0000531
+0.61%
$63,886 $2,729
Mar 29, 2024 $0.0000528
-0.60%
$63,502 $2,746
Mar 28, 2024 $0.0000529
+0.40%
$63,562 $2,606
Mar 27, 2024 $0.0000527
-0.49%
$63,309 $2,739
Mar 26, 2024 $0.0000527
-0.19%
$63,309 $2,747
Mar 25, 2024 $0.0000529
-11.34%
$63,562 $2,847
Mar 24, 2024 $0.0000598
+2.31%
$71,910 $3,458
Mar 23, 2024 $0.0000589
+0.10%
$70,852 $3,013
Mar 22, 2024 $0.0000587
-0.41%
$70,563 $3,001
Mar 21, 2024 $0.0000587
+0.10%
$70,636 $2,996
Mar 20, 2024 $0.0000585
-0.19%
$70,359 $2,966
Mar 19, 2024 $0.0000585
+0.00%
$70,287 $2,967
Mar 18, 2024 $0.0000587
+2.12%
$70,563 $3,089
Mar 17, 2024 $0.0000578
+5.92%
$69,447 $3,050
Mar 16, 2024 $0.0000546
+0.00%
$65,696 $2,863
Mar 15, 2024 $0.0000545
+2.39%
$65,491 $2,856