Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradox Historical Data

XPX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2024 $0.0000533
+0.00%
$64,096 $2,779
Mar 13, 2024 $0.0000535
+0.71%
$64,361 $2,742
Mar 12, 2024 $0.0000533
+0.11%
$64,036 $2,791
Mar 11, 2024 $0.0000534
-0.19%
$64,169 $2,705
Mar 10, 2024 $0.0000531
-0.21%
$63,904 $2,742
Mar 9, 2024 $0.0000532
-0.71%
$63,964 $2,679
Mar 8, 2024 $0.0000535
+0.19%
$64,289 $2,815
Mar 7, 2024 $0.0000536
+1.63%
$64,421 $2,817
Mar 6, 2024 $0.0000525
+0.10%
$63,135 $2,709
Mar 5, 2024 $0.0000529
+0.82%
$63,652 $2,680
Mar 4, 2024 $0.0000525
-0.81%
$63,135 $2,686
Mar 3, 2024 $0.0000528
+0.00%
$63,519 $2,615
Mar 2, 2024 $0.0000525
-0.21%
$63,135 $2,646
Mar 1, 2024 $0.0000525
-0.40%
$63,135 $2,623
Feb 29, 2024 $0.0000529
+0.40%
$63,579 $2,745
Feb 28, 2024 $0.0000528
+0.09%
$63,519 $2,774
Feb 27, 2024 $0.0000525
+0.65%
$63,076 $2,820
Feb 26, 2024 $0.0000521
+0.10%
$62,607 $2,671
Feb 25, 2024 $0.000052
-0.59%
$62,547 $2,694
Feb 24, 2024 $0.0000523
+0.60%
$62,919 $2,564
Feb 23, 2024 $0.0000523
+0.40%
$62,859 $2,655
Feb 22, 2024 $0.0000524
+0.00%
$62,980 $2,759
Feb 21, 2024 $0.0000524
+0.00%
$62,980 $2,795
Feb 20, 2024 $0.0000523
+0.21%
$62,859 $2,703
Feb 19, 2024 $0.0000523
+0.40%
$62,859 $2,689
Feb 18, 2024 $0.0000522
+0.00%
$62,727 $2,614
Feb 17, 2024 $0.000052
-0.50%
$62,547 $2,658
Feb 16, 2024 $0.0000522
+0.19%
$62,727 $2,633
Feb 15, 2024 $0.0000523
+0.19%
$62,919 $2,732
Feb 14, 2024 $0.0000521
-0.10%
$62,667 $2,608
Feb 13, 2024 $0.0000524
+0.40%
$62,980 $2,659
Feb 12, 2024 $0.0000523
+0.10%
$62,859 $2,605
Feb 11, 2024 $0.000052
-0.29%
$62,547 $2,667
Feb 10, 2024 $0.0000523
+0.31%
$62,859 $2,745
Feb 9, 2024 $0.0000521
+0.00%
$62,607 $2,619
Feb 8, 2024 $0.0000522
-0.10%
$62,799 $2,727
Feb 7, 2024 $0.0000522
-0.51%
$62,727 $2,669
Feb 6, 2024 $0.0000522
-0.40%
$62,799 $2,609
Feb 5, 2024 $0.0000521
+0.19%
$62,667 $2,615
Feb 4, 2024 $0.0000521
-0.59%
$62,607 $2,648
Feb 3, 2024 $0.0000523
+0.00%
$62,919 $2,736
Feb 2, 2024 $0.0000521
-0.10%
$62,667 $2,431
Feb 1, 2024 $0.0000524
+0.92%
$63,052 $2,818
Jan 31, 2024 $0.0000521
+0.10%
$62,667 $2,537
Jan 30, 2024 $0.0000523
-0.10%
$62,919 $2,677
Jan 29, 2024 $0.0000524
+0.29%
$62,980 $2,571
Jan 28, 2024 $0.0000521
+0.00%
$62,607 $2,650
Jan 27, 2024 $0.0000522
+0.10%
$62,727 $2,660
Jan 26, 2024 $0.000052
-0.21%
$62,475 $2,697
Jan 25, 2024 $0.0000524
+0.10%
$62,980 $2,685