Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradox Historical Data

XPX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2024 $0.000052
-0.12%
$62,475 $2,640
Jan 23, 2024 $0.000052
+0.00%
$62,547 $2,741
Jan 22, 2024 $0.0000523
+2.47%
$62,860 $2,803
Jan 21, 2024 $0.0000511
-0.39%
$61,477 $2,745
Jan 20, 2024 $0.0000514
+0.21%
$61,790 $2,722
Jan 19, 2024 $0.0000512
-0.41%
$61,598 $2,709
Jan 18, 2024 $0.0000512
-0.41%
$61,598 $2,664
Jan 17, 2024 $0.0000511
+0.12%
$61,417 $2,584
Jan 16, 2024 $0.0000511
-0.70%
$61,417 $2,634
Jan 15, 2024 $0.0000512
-1.46%
$60,514 $2,601
Jan 14, 2024 $0.0000517
+4.42%
$61,165 $2,717
Jan 13, 2024 $0.0000498
-0.20%
$58,672 $2,591
Jan 12, 2024 $0.0000497
+0.30%
$58,554 $2,552
Jan 11, 2024 $0.0000497
+10.67%
$58,554 $1,958
Jan 10, 2024 $0.0000446
-0.11%
$52,532 $2,276
Jan 9, 2024 $0.0000448
+0.09%
$52,745 $2,353
Jan 8, 2024 $0.0000448
+0.40%
$52,803 $2,288
Jan 7, 2024 $0.0000449
+0.72%
$52,910 $2,333
Jan 6, 2024 $0.0000447
-0.29%
$52,697 $2,381
Jan 5, 2024 $0.0000447
+0.00%
$52,697 $2,326
Jan 4, 2024 $0.0000447
-0.40%
$52,697 $2,329
Jan 3, 2024 $0.0000447
+0.11%
$52,697 $2,299
Jan 2, 2024 $0.0000449
+0.60%
$52,910 $2,316
Jan 1, 2024 $0.0000446
-0.49%
$52,591 $2,301
Dec 31, 2023 $0.0000449
+0.90%
$52,957 $2,351
Dec 30, 2023 $0.0000449
+0.81%
$52,957 $2,403
Dec 29, 2023 $0.0000449
-3.58%
$52,957 $2,254
Dec 28, 2023 $0.0000465
-6.10%
$54,818 $2,310
Dec 27, 2023 $0.0000496
+12.78%
$58,436 $2,653
Dec 26, 2023 $0.0000441
-0.11%
$51,967 $2,368
Dec 25, 2023 $0.0000441
+0.62%
$51,967 $2,190
Dec 24, 2023 $0.0000441
-0.09%
$51,920 $2,297
Dec 23, 2023 $0.000044
+0.20%
$51,861 $2,324
Dec 22, 2023 $0.0000439
+0.09%
$51,755 $2,193
Dec 21, 2023 $0.0000438
-0.41%
$51,601 $2,191
Dec 20, 2023 $0.000044
-0.20%
$51,861 $2,212
Dec 19, 2023 $0.0000441
+0.80%
$51,967 $2,345
Dec 18, 2023 $0.0000438
-0.50%
$51,601 $2,299
Dec 17, 2023 $0.0000441
+0.50%
$51,967 $2,278
Dec 16, 2023 $0.0000438
-0.41%
$51,649 $2,273
Dec 15, 2023 $0.0000439
+0.00%
$51,755 $2,334
Dec 14, 2023 $0.0000441
+0.62%
$51,967 $2,206
Dec 13, 2023 $0.0000441
-0.20%
$51,920 $2,243
Dec 12, 2023 $0.0000441
+0.32%
$51,920 $2,287
Dec 11, 2023 $0.0000442
+0.41%
$52,026 $2,247
Dec 10, 2023 $0.0000442
+0.91%
$52,026 $2,245
Dec 9, 2023 $0.0000441
+0.80%
$51,967 $2,233
Dec 8, 2023 $0.0000437
+0.00%
$51,554 $2,169
Dec 7, 2023 $0.000044
+0.59%
$51,861 $2,286
Dec 6, 2023 $0.000044
+0.11%
$51,814 $2,354