Paradox Historical Data

XPX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.000052
-0.12%
$ 62,475 $ 2,640
Jan 23, 2024 $ 0.000052
+0.00%
$ 62,547 $ 2,741
Jan 22, 2024 $ 0.0000523
+2.47%
$ 62,860 $ 2,803
Jan 21, 2024 $ 0.0000511
-0.39%
$ 61,477 $ 2,745
Jan 20, 2024 $ 0.0000514
+0.21%
$ 61,790 $ 2,722
Jan 19, 2024 $ 0.0000512
-0.41%
$ 61,598 $ 2,709
Jan 18, 2024 $ 0.0000512
-0.41%
$ 61,598 $ 2,664
Jan 17, 2024 $ 0.0000511
+0.12%
$ 61,417 $ 2,584
Jan 16, 2024 $ 0.0000511
-0.70%
$ 61,417 $ 2,634
Jan 15, 2024 $ 0.0000512
-1.46%
$ 60,514 $ 2,601
Jan 14, 2024 $ 0.0000517
+4.42%
$ 61,165 $ 2,717
Jan 13, 2024 $ 0.0000498
-0.20%
$ 58,672 $ 2,591
Jan 12, 2024 $ 0.0000497
+0.30%
$ 58,554 $ 2,552
Jan 11, 2024 $ 0.0000497
+10.67%
$ 58,554 $ 1,958
Jan 10, 2024 $ 0.0000446
-0.11%
$ 52,532 $ 2,276
Jan 9, 2024 $ 0.0000448
+0.09%
$ 52,745 $ 2,353
Jan 8, 2024 $ 0.0000448
+0.40%
$ 52,803 $ 2,288
Jan 7, 2024 $ 0.0000449
+0.72%
$ 52,910 $ 2,333
Jan 6, 2024 $ 0.0000447
-0.29%
$ 52,697 $ 2,381
Jan 5, 2024 $ 0.0000447
+0.00%
$ 52,697 $ 2,326
Jan 4, 2024 $ 0.0000447
-0.40%
$ 52,697 $ 2,329
Jan 3, 2024 $ 0.0000447
+0.11%
$ 52,697 $ 2,299
Jan 2, 2024 $ 0.0000449
+0.60%
$ 52,910 $ 2,316
Jan 1, 2024 $ 0.0000446
-0.49%
$ 52,591 $ 2,301
Dec 31, 2023 $ 0.0000449
+0.90%
$ 52,957 $ 2,351
Dec 30, 2023 $ 0.0000449
+0.81%
$ 52,957 $ 2,403
Dec 29, 2023 $ 0.0000449
-3.58%
$ 52,957 $ 2,254
Dec 28, 2023 $ 0.0000465
-6.10%
$ 54,818 $ 2,310
Dec 27, 2023 $ 0.0000496
+12.78%
$ 58,436 $ 2,653
Dec 26, 2023 $ 0.0000441
-0.11%
$ 51,967 $ 2,368
Dec 25, 2023 $ 0.0000441
+0.62%
$ 51,967 $ 2,190
Dec 24, 2023 $ 0.0000441
-0.09%
$ 51,920 $ 2,297
Dec 23, 2023 $ 0.000044
+0.20%
$ 51,861 $ 2,324
Dec 22, 2023 $ 0.0000439
+0.09%
$ 51,755 $ 2,193
Dec 21, 2023 $ 0.0000438
-0.41%
$ 51,601 $ 2,191
Dec 20, 2023 $ 0.000044
-0.20%
$ 51,861 $ 2,212
Dec 19, 2023 $ 0.0000441
+0.80%
$ 51,967 $ 2,345
Dec 18, 2023 $ 0.0000438
-0.50%
$ 51,601 $ 2,299
Dec 17, 2023 $ 0.0000441
+0.50%
$ 51,967 $ 2,278
Dec 16, 2023 $ 0.0000438
-0.41%
$ 51,649 $ 2,273
Dec 15, 2023 $ 0.0000439
+0.00%
$ 51,755 $ 2,334
Dec 14, 2023 $ 0.0000441
+0.62%
$ 51,967 $ 2,206
Dec 13, 2023 $ 0.0000441
-0.20%
$ 51,920 $ 2,243
Dec 12, 2023 $ 0.0000441
+0.32%
$ 51,920 $ 2,287
Dec 11, 2023 $ 0.0000442
+0.41%
$ 52,026 $ 2,247
Dec 10, 2023 $ 0.0000442
+0.91%
$ 52,026 $ 2,245
Dec 9, 2023 $ 0.0000441
+0.80%
$ 51,967 $ 2,233
Dec 8, 2023 $ 0.0000437
+0.00%
$ 51,554 $ 2,169
Dec 7, 2023 $ 0.000044
+0.59%
$ 51,861 $ 2,286
Dec 6, 2023 $ 0.000044
+0.11%
$ 51,814 $ 2,354