Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradox Historical Data

XPX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $0.0000438
-0.41%
$51,601 $2,256
Dec 4, 2023 $0.0000439
-0.30%
$51,708 $2,353
Dec 3, 2023 $0.0000438
+0.00%
$51,649 $2,324
Dec 2, 2023 $0.0000439
+0.09%
$51,755 $2,271
Dec 1, 2023 $0.0000442
+0.00%
$52,026 $2,302
Nov 30, 2023 $0.0000438
-0.21%
$51,601 $2,236
Nov 29, 2023 $0.000044
+0.32%
$51,814 $2,274
Nov 28, 2023 $0.0000441
-0.11%
$51,967 $2,180
Nov 27, 2023 $0.0000438
+0.18%
$51,649 $2,223
Nov 26, 2023 $0.0000441
+0.80%
$51,967 $2,232
Nov 25, 2023 $0.0000439
-0.09%
$51,708 $2,243
Nov 24, 2023 $0.0000437
-0.09%
$51,554 $2,213
Nov 23, 2023 $0.0000439
-0.61%
$51,708 $2,220
Nov 22, 2023 $0.000044
+0.41%
$51,814 $2,291
Nov 21, 2023 $0.0000438
-0.82%
$51,601 $2,270
Nov 20, 2023 $0.0000439
-0.52%
$51,755 $2,270
Nov 19, 2023 $0.0000441
+0.30%
$51,967 $2,320
Nov 18, 2023 $0.0000439
-0.61%
$51,708 $2,312
Nov 17, 2023 $0.0000438
-0.30%
$51,601 $2,223
Nov 16, 2023 $0.0000438
-0.82%
$51,601 $2,234
Nov 15, 2023 $0.000044
+0.11%
$51,814 $2,208
Nov 14, 2023 $0.0000439
+0.11%
$51,708 $2,190
Nov 13, 2023 $0.0000438
-0.61%
$51,602 $2,225
Nov 12, 2023 $0.000044
+0.00%
$51,708 $2,311
Nov 11, 2023 $0.0000441
+0.71%
$51,967 $2,286
Nov 10, 2023 $0.0000441
+0.20%
$51,920 $2,338
Nov 9, 2023 $0.0000438
+0.09%
$51,649 $2,305
Nov 8, 2023 $0.000044
+0.30%
$51,967 $2,425
Nov 7, 2023 $0.0000442
-0.09%
$52,026 $2,267
Nov 6, 2023 $0.0000444
-0.05%
$52,063 $2,370
Nov 5, 2023 $0.0000443
-0.88%
$52,150 $2,342
Nov 4, 2023 $0.0000446
+1.10%
$52,600 $2,328
Nov 3, 2023 $0.0000443
-0.33%
$52,159 $2,274
Nov 2, 2023 $0.0000443
+0.34%
$52,218 $2,377
Nov 1, 2023 $0.0000439
-0.11%
$51,712 $2,234
Oct 31, 2023 $0.0000438
-0.71%
$51,641 $2,333
Oct 30, 2023 $0.0000441
+0.58%
$51,944 $2,363
Oct 29, 2023 $0.000044
+0.03%
$51,620 $2,328
Oct 28, 2023 $0.0000442
+0.23%
$52,111 $2,227
Oct 27, 2023 $0.0000438
-0.23%
$51,613 $2,194
Oct 26, 2023 $0.000044
+0.29%
$51,845 $2,309
Oct 25, 2023 $0.0000439
-0.26%
$51,711 $2,257
Oct 24, 2023 $0.000044
+0.27%
$51,871 $2,325
Oct 23, 2023 $0.000044
+0.71%
$51,901 $2,328
Oct 22, 2023 $0.0000438
-0.27%
$51,662 $2,342
Oct 21, 2023 $0.0000438
-0.22%
$51,598 $2,309
Oct 20, 2023 $0.0000437
-0.44%
$51,546 $2,244
Oct 19, 2023 $0.0000439
-0.09%
$51,723 $2,231
Oct 18, 2023 $0.000044
-0.47%
$51,836 $1,988
Oct 17, 2023 $0.0000442
+0.91%
$52,077 $2,225