Paradox Historical Data

XPX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0000438
-0.41%
$ 51,601 $ 2,256
Dec 4, 2023 $ 0.0000439
-0.30%
$ 51,708 $ 2,353
Dec 3, 2023 $ 0.0000438
+0.00%
$ 51,649 $ 2,324
Dec 2, 2023 $ 0.0000439
+0.09%
$ 51,755 $ 2,271
Dec 1, 2023 $ 0.0000442
+0.00%
$ 52,026 $ 2,302
Nov 30, 2023 $ 0.0000438
-0.21%
$ 51,601 $ 2,236
Nov 29, 2023 $ 0.000044
+0.32%
$ 51,814 $ 2,274
Nov 28, 2023 $ 0.0000441
-0.11%
$ 51,967 $ 2,180
Nov 27, 2023 $ 0.0000438
+0.18%
$ 51,649 $ 2,223
Nov 26, 2023 $ 0.0000441
+0.80%
$ 51,967 $ 2,232
Nov 25, 2023 $ 0.0000439
-0.09%
$ 51,708 $ 2,243
Nov 24, 2023 $ 0.0000437
-0.09%
$ 51,554 $ 2,213
Nov 23, 2023 $ 0.0000439
-0.61%
$ 51,708 $ 2,220
Nov 22, 2023 $ 0.000044
+0.41%
$ 51,814 $ 2,291
Nov 21, 2023 $ 0.0000438
-0.82%
$ 51,601 $ 2,270
Nov 20, 2023 $ 0.0000439
-0.52%
$ 51,755 $ 2,270
Nov 19, 2023 $ 0.0000441
+0.30%
$ 51,967 $ 2,320
Nov 18, 2023 $ 0.0000439
-0.61%
$ 51,708 $ 2,312
Nov 17, 2023 $ 0.0000438
-0.30%
$ 51,601 $ 2,223
Nov 16, 2023 $ 0.0000438
-0.82%
$ 51,601 $ 2,234
Nov 15, 2023 $ 0.000044
+0.11%
$ 51,814 $ 2,208
Nov 14, 2023 $ 0.0000439
+0.11%
$ 51,708 $ 2,190
Nov 13, 2023 $ 0.0000438
-0.61%
$ 51,602 $ 2,225
Nov 12, 2023 $ 0.000044
+0.00%
$ 51,708 $ 2,311
Nov 11, 2023 $ 0.0000441
+0.71%
$ 51,967 $ 2,286
Nov 10, 2023 $ 0.0000441
+0.20%
$ 51,920 $ 2,338
Nov 9, 2023 $ 0.0000438
+0.09%
$ 51,649 $ 2,305
Nov 8, 2023 $ 0.000044
+0.30%
$ 51,967 $ 2,425
Nov 7, 2023 $ 0.0000442
-0.09%
$ 52,026 $ 2,267
Nov 6, 2023 $ 0.0000444
-0.05%
$ 52,063 $ 2,370
Nov 5, 2023 $ 0.0000443
-0.88%
$ 52,150 $ 2,342
Nov 4, 2023 $ 0.0000446
+1.10%
$ 52,600 $ 2,328
Nov 3, 2023 $ 0.0000443
-0.33%
$ 52,159 $ 2,274
Nov 2, 2023 $ 0.0000443
+0.34%
$ 52,218 $ 2,377
Nov 1, 2023 $ 0.0000439
-0.11%
$ 51,712 $ 2,234
Oct 31, 2023 $ 0.0000438
-0.71%
$ 51,641 $ 2,333
Oct 30, 2023 $ 0.0000441
+0.58%
$ 51,944 $ 2,363
Oct 29, 2023 $ 0.000044
+0.03%
$ 51,620 $ 2,328
Oct 28, 2023 $ 0.0000442
+0.23%
$ 52,111 $ 2,227
Oct 27, 2023 $ 0.0000438
-0.23%
$ 51,613 $ 2,194
Oct 26, 2023 $ 0.000044
+0.29%
$ 51,845 $ 2,309
Oct 25, 2023 $ 0.0000439
-0.26%
$ 51,711 $ 2,257
Oct 24, 2023 $ 0.000044
+0.27%
$ 51,871 $ 2,325
Oct 23, 2023 $ 0.000044
+0.71%
$ 51,901 $ 2,328
Oct 22, 2023 $ 0.0000438
-0.27%
$ 51,662 $ 2,342
Oct 21, 2023 $ 0.0000438
-0.22%
$ 51,598 $ 2,309
Oct 20, 2023 $ 0.0000437
-0.44%
$ 51,546 $ 2,244
Oct 19, 2023 $ 0.0000439
-0.09%
$ 51,723 $ 2,231
Oct 18, 2023 $ 0.000044
-0.47%
$ 51,836 $ 1,988
Oct 17, 2023 $ 0.0000442
+0.91%
$ 52,077 $ 2,225