Paradox Historical Data

XPX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0000441
+0.13%
$ 51,975 $ 2,205
Oct 15, 2023 $ 0.0000443
+0.40%
$ 52,178 $ 2,297
Oct 14, 2023 $ 0.0000443
+0.29%
$ 52,243 $ 2,328
Oct 13, 2023 $ 0.0000443
+0.14%
$ 52,159 $ 2,187
Oct 12, 2023 $ 0.0000441
+0.35%
$ 51,929 $ 2,209
Oct 11, 2023 $ 0.0000441
+0.16%
$ 52,007 $ 2,250
Oct 10, 2023 $ 0.0000439
-0.04%
$ 51,724 $ 2,191
Oct 9, 2023 $ 0.000044
+1.35%
$ 51,904 $ 2,233
Oct 8, 2023 $ 0.0000438
+0.05%
$ 51,577 $ 2,271
Oct 7, 2023 $ 0.0000435
+18.03%
$ 51,212 $ 2,225
Oct 6, 2023 $ 0.000037
-1.97%
$ 43,546 $ 1,821
Oct 5, 2023 $ 0.0000378
-5.21%
$ 44,556 $ 1,975
Oct 4, 2023 $ 0.0000399
-9.34%
$ 187,441 $ 2,118
Oct 3, 2023 $ 0.0000441
-0.19%
$ 51,964 $ 2,210
Oct 2, 2023 $ 0.0000439
+0.03%
$ 51,741 $ 2,233
Oct 1, 2023 $ 0.0000436
-0.76%
$ 51,420 $ 2,252
Sep 30, 2023 $ 0.0000438
-0.13%
$ 51,665 $ 2,246
Sep 29, 2023 $ 0.0000438
-0.69%
$ 51,571 $ 2,265
Sep 28, 2023 $ 0.0000441
+0.80%
$ 51,934 $ 2,301
Sep 27, 2023 $ 0.0000438
-0.09%
$ 51,572 $ 2,170
Sep 26, 2023 $ 0.0000441
+0.29%
$ 51,989 $ 2,311
Sep 25, 2023 $ 0.0000442
-0.71%
$ 52,050 $ 2,195
Sep 24, 2023 $ 0.0000442
+0.49%
$ 52,142 $ 2,304
Sep 23, 2023 $ 0.0000443
+0.79%
$ 52,204 $ 2,367
Sep 22, 2023 $ 0.0000442
+0.37%
$ 52,130 $ 2,271
Sep 21, 2023 $ 0.0000439
+0.06%
$ 51,738 $ 2,214
Sep 20, 2023 $ 0.0000441
+0.08%
$ 51,963 $ 2,245
Sep 19, 2023 $ 0.0000438
-0.52%
$ 51,621 $ 2,247
Sep 18, 2023 $ 0.0000439
-1.06%
$ 51,702 $ 2,320
Sep 17, 2023 $ 0.0000441
-1.10%
$ 51,937 $ 2,332
Sep 16, 2023 $ 0.0000444
-1.17%
$ 52,299 $ 2,248
Sep 15, 2023 $ 0.0000448
-0.25%
$ 52,753 $ 2,249
Sep 14, 2023 $ 0.0000448
-0.56%
$ 52,771 $ 2,342
Sep 13, 2023 $ 0.000045
-9.36%
$ 53,022 $ 2,262
Sep 12, 2023 $ 0.0000497
-9.61%
$ 58,568 $ 2,625
Sep 11, 2023 $ 0.0000551
-7.96%
$ 64,932 $ 2,820
Sep 10, 2023 $ 0.0000598
+0.10%
$ 70,466 $ 3,146
Sep 9, 2023 $ 0.0000597
-7.23%
$ 280,537 $ 2,997
Sep 8, 2023 $ 0.0000643
-13.66%
$ 75,754 $ 3,461
Sep 7, 2023 $ 0.0000741
-0.99%
$ 87,358 $ 3,845
Sep 6, 2023 $ 0.0000743
-0.64%
$ 87,617 $ 3,777
Sep 5, 2023 $ 0.0000749
+0.02%
$ 88,314 $ 3,897
Sep 4, 2023 $ 0.0000744
-0.48%
$ 87,647 $ 3,887
Sep 3, 2023 $ 0.0000751
-0.16%
$ 88,453 $ 3,899
Sep 2, 2023 $ 0.0000753
+0.12%
$ 88,711 $ 3,826
Sep 1, 2023 $ 0.000075
-0.22%
$ 88,412 $ 3,830
Aug 31, 2023 $ 0.0000751
+0.65%
$ 88,548 $ 3,756
Aug 30, 2023 $ 0.0000751
+0.86%
$ 88,519 $ 3,797
Aug 29, 2023 $ 0.000075
+0.15%
$ 88,391 $ 3,955
Aug 28, 2023 $ 0.0000745
-0.86%
$ 87,817 $ 3,817