Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradox Historical Data

XPX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2023 $0.0000441
+0.13%
$51,975 $2,205
Oct 15, 2023 $0.0000443
+0.40%
$52,178 $2,297
Oct 14, 2023 $0.0000443
+0.29%
$52,243 $2,328
Oct 13, 2023 $0.0000443
+0.14%
$52,159 $2,187
Oct 12, 2023 $0.0000441
+0.35%
$51,929 $2,209
Oct 11, 2023 $0.0000441
+0.16%
$52,007 $2,250
Oct 10, 2023 $0.0000439
-0.04%
$51,724 $2,191
Oct 9, 2023 $0.000044
+1.35%
$51,904 $2,233
Oct 8, 2023 $0.0000438
+0.05%
$51,577 $2,271
Oct 7, 2023 $0.0000435
+18.03%
$51,212 $2,225
Oct 6, 2023 $0.000037
-1.97%
$43,546 $1,821
Oct 5, 2023 $0.0000378
-5.21%
$44,556 $1,975
Oct 4, 2023 $0.0000399
-9.34%
$187,441 $2,118
Oct 3, 2023 $0.0000441
-0.19%
$51,964 $2,210
Oct 2, 2023 $0.0000439
+0.03%
$51,741 $2,233
Oct 1, 2023 $0.0000436
-0.76%
$51,420 $2,252
Sep 30, 2023 $0.0000438
-0.13%
$51,665 $2,246
Sep 29, 2023 $0.0000438
-0.69%
$51,571 $2,265
Sep 28, 2023 $0.0000441
+0.80%
$51,934 $2,301
Sep 27, 2023 $0.0000438
-0.09%
$51,572 $2,170
Sep 26, 2023 $0.0000441
+0.29%
$51,989 $2,311
Sep 25, 2023 $0.0000442
-0.71%
$52,050 $2,195
Sep 24, 2023 $0.0000442
+0.49%
$52,142 $2,304
Sep 23, 2023 $0.0000443
+0.79%
$52,204 $2,367
Sep 22, 2023 $0.0000442
+0.37%
$52,130 $2,271
Sep 21, 2023 $0.0000439
+0.06%
$51,738 $2,214
Sep 20, 2023 $0.0000441
+0.08%
$51,963 $2,245
Sep 19, 2023 $0.0000438
-0.52%
$51,621 $2,247
Sep 18, 2023 $0.0000439
-1.06%
$51,702 $2,320
Sep 17, 2023 $0.0000441
-1.10%
$51,937 $2,332
Sep 16, 2023 $0.0000444
-1.17%
$52,299 $2,248
Sep 15, 2023 $0.0000448
-0.25%
$52,753 $2,249
Sep 14, 2023 $0.0000448
-0.56%
$52,771 $2,342
Sep 13, 2023 $0.000045
-9.36%
$53,022 $2,262
Sep 12, 2023 $0.0000497
-9.61%
$58,568 $2,625
Sep 11, 2023 $0.0000551
-7.96%
$64,932 $2,820
Sep 10, 2023 $0.0000598
+0.10%
$70,466 $3,146
Sep 9, 2023 $0.0000597
-7.23%
$280,537 $2,997
Sep 8, 2023 $0.0000643
-13.66%
$75,754 $3,461
Sep 7, 2023 $0.0000741
-0.99%
$87,358 $3,845
Sep 6, 2023 $0.0000743
-0.64%
$87,617 $3,777
Sep 5, 2023 $0.0000749
+0.02%
$88,314 $3,897
Sep 4, 2023 $0.0000744
-0.48%
$87,647 $3,887
Sep 3, 2023 $0.0000751
-0.16%
$88,453 $3,899
Sep 2, 2023 $0.0000753
+0.12%
$88,711 $3,826
Sep 1, 2023 $0.000075
-0.22%
$88,412 $3,830
Aug 31, 2023 $0.0000751
+0.65%
$88,548 $3,756
Aug 30, 2023 $0.0000751
+0.86%
$88,519 $3,797
Aug 29, 2023 $0.000075
+0.15%
$88,391 $3,955
Aug 28, 2023 $0.0000745
-0.86%
$87,817 $3,817