Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $3.06
-8.72%
$210.93 billion $2,502
May 21, 2026 $3.37
-9.02%
$232.28 billion $1,864
May 20, 2026 $3.7
+7.72%
$255.38 billion $2,046
May 19, 2026 $3.44
+20.71%
$237.35 billion $5,351
May 18, 2026 $2.79
+4.20%
$192.65 billion $5,443
May 17, 2026 $2.68
+3.70%
$184.88 billion $1,233
May 16, 2026 $2.58
+7.46%
$177.69 billion $2,074
May 15, 2026 $2.4
-6.04%
$165.67 billion $948
May 14, 2026 $2.56
+0.36%
$176.55 billion $574
May 13, 2026 $2.53
+13.19%
$174.71 billion $3,636
May 12, 2026 $2.25
-4.08%
$155.11 billion $2,331
May 11, 2026 $2.36
-2.03%
$162.75 billion $830
May 10, 2026 $2.41
+1.97%
$166.29 billion $1,052
May 9, 2026 $2.36
+4.10%
$162.59 billion $1,540
May 8, 2026 $2.26
+4.33%
$156.08 billion $1,827
May 7, 2026 $2.17
+1.34%
$149.53 billion $1,401
May 6, 2026 $2.14
+2.50%
$147.75 billion $1,384
May 5, 2026 $2.08
-0.74%
$143.37 billion $183
May 4, 2026 $2.09
-2.12%
$144.45 billion $626
May 3, 2026 $2.14
+0.79%
$147.78 billion $2,816
May 2, 2026 $2.14
-1.83%
$147.69 billion $310
May 1, 2026 $2.19
-5.55%
$151.2 billion $993
Apr 30, 2026 $2.3
-1.08%
$158.54 billion $278
Apr 29, 2026 $2.26
-1.66%
$156.03 billion $65
Apr 28, 2026 $2.29
-0.14%
$157.63 billion $314
Apr 27, 2026 $2.31
-2.96%
$159.52 billion $246
Apr 26, 2026 $2.37
-1.57%
$163.09 billion $59
Apr 25, 2026 $2.38
-3.50%
$164.13 billion $50
Apr 24, 2026 $2.52
-3.88%
$173.93 billion $107
Apr 23, 2026 $2.64
-3.61%
$181.93 billion $221
Apr 22, 2026 $2.73
+6.14%
$188 billion $592
Apr 21, 2026 $2.57
+1.98%
$177.28 billion $708
Apr 20, 2026 $2.52
+3.65%
$174.11 billion $252
Apr 19, 2026 $2.46
+0.23%
$169.33 billion $748
Apr 18, 2026 $2.45
+6.48%
$169.05 billion $609
Apr 17, 2026 $2.35
+0.96%
$162.18 billion $230
Apr 16, 2026 $2.34
+5.83%
$161.19 billion $1,829
Apr 15, 2026 $2.24
+2.03%
$154.13 billion $310
Apr 14, 2026 $2.19
-6.06%
$150.8 billion $1,108
Apr 13, 2026 $2.27
+0.27%
$156.45 billion $167
Apr 12, 2026 $2.27
-2.45%
$156.76 billion $97
Apr 11, 2026 $2.34
+1.12%
$161.58 billion $255
Apr 10, 2026 $2.32
-2.78%
$160.16 billion $132
Apr 9, 2026 $2.39
+2.07%
$164.86 billion $172
Apr 8, 2026 $2.35
-2.89%
$161.79 billion $517
Apr 7, 2026 $2.41
+3.85%
$166.27 billion $366
Apr 6, 2026 $2.32
-3.49%
$159.99 billion $1,474
Apr 5, 2026 $2.4
+0.69%
$165.76 billion $3,235
Apr 4, 2026 $2.4
-1.80%
$165.31 billion $1,322
Apr 3, 2026 $2.45
-0.23%
$168.84 billion $239