Cypherium Historical Data

CPH Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00853
-5.04%
$ 4.61 million $ 147
May 2, 2025 $ 0.00899
+16.52%
$ 4.86 million $ 9,594
May 1, 2025 $ 0.00771
-8.42%
$ 4.17 million $ 3,808
Apr 30, 2025 $ 0.00842
-0.94%
$ 4.55 million $ 649
Apr 29, 2025 $ 0.00848
-5.76%
$ 4.59 million $ 1,492
Apr 28, 2025 $ 0.009
+10.38%
$ 4.87 million $ 7,682
Apr 27, 2025 $ 0.00853
+0.34%
$ 4.61 million $ 305
Apr 26, 2025 $ 0.0085
-0.57%
$ 4.6 million $ 1,559
Apr 25, 2025 $ 0.00855
+3.77%
$ 4.62 million $ 5,298
Apr 24, 2025 $ 0.0085
+3.78%
$ -- $ 5,231
Apr 23, 2025 $ 0.00819
-6.28%
$ 4.43 million $ 4,857
Apr 22, 2025 $ 0.00874
+5.21%
$ 4.73 million $ 2,772
Apr 21, 2025 $ 0.00831
-5.77%
$ 4.49 million $ 1,703
Apr 20, 2025 $ 0.00882
+0.08%
$ 4.77 million $ 2,113
Apr 19, 2025 $ 0.00881
+3.67%
$ 4.76 million $ 3,062
Apr 18, 2025 $ 0.0085
+8.64%
$ 4.6 million $ 4,662
Apr 17, 2025 $ 0.00782
-3.50%
$ 4.23 million $ 9,399
Apr 16, 2025 $ 0.00811
-2.33%
$ 4.38 million $ 9,742
Apr 15, 2025 $ 0.0083
+3.76%
$ 4.49 million $ 5,601
Apr 14, 2025 $ 0.008
-4.52%
$ 4.33 million $ 3,373
Apr 13, 2025 $ 0.00838
-5.48%
$ 4.53 million $ 6,827
Apr 12, 2025 $ 0.00886
+16.08%
$ 4.79 million $ 3,651
Apr 11, 2025 $ 0.00764
-8.36%
$ 4.13 million $ 8,912
Apr 10, 2025 $ 0.00833
+1.55%
$ 4.51 million $ 8,293
Apr 9, 2025 $ 0.00821
-1.33%
$ 4.44 million $ 3,922
Apr 8, 2025 $ 0.00832
+2.87%
$ 4.5 million $ 1,824
Apr 7, 2025 $ 0.00809
+1.71%
$ 4.37 million $ 11,007
Apr 6, 2025 $ 0.00795
+0.04%
$ 4.3 million $ 9,144
Apr 5, 2025 $ 0.00795
+3.73%
$ 4.3 million $ 3,931
Apr 4, 2025 $ 0.00766
+3.77%
$ 4.14 million $ 5,966
Apr 3, 2025 $ 0.00738
-2.12%
$ 3.99 million $ 4,034
Apr 2, 2025 $ 0.00696
+3.28%
$ 3.76 million $ 4,351
Apr 1, 2025 $ 0.00759
-5.15%
$ 4.1 million $ 3,924
Mar 31, 2025 $ 0.008
+17.17%
$ 4.32 million $ 7,437
Mar 30, 2025 $ 0.00683
-3.72%
$ 3.69 million $ 8,256
Mar 29, 2025 $ 0.00709
-13.17%
$ 3.83 million $ 6,454
Mar 28, 2025 $ 0.00817
+11.59%
$ 4.41 million $ 5,065
Mar 27, 2025 $ 0.00732
+4.48%
$ 3.96 million $ 1,101
Mar 26, 2025 $ 0.007
-12.51%
$ 3.79 million $ 2,338
Mar 25, 2025 $ 0.008
-9.44%
$ 4.33 million $ 1,910
Mar 24, 2025 $ 0.00884
+29.02%
$ 4.78 million $ 7,288
Mar 23, 2025 $ 0.00685
+0.28%
$ 3.7 million $ 1,995
Mar 22, 2025 $ 0.00683
+6.15%
$ 3.69 million $ 852
Mar 21, 2025 $ 0.00643
+3.87%
$ 3.48 million $ 381
Mar 20, 2025 $ 0.00619
-4.74%
$ 3.35 million $ 1,179
Mar 19, 2025 $ 0.0065
+0.00%
$ 3.52 million $ 659
Mar 18, 2025 $ 0.0065
+2.85%
$ 3.52 million $ 393
Mar 17, 2025 $ 0.00632
-7.72%
$ 3.42 million $ 326
Mar 16, 2025 $ 0.00715
+13.26%
$ 3.86 million $ 1,330
Mar 15, 2025 $ 0.00631
+2.04%
$ 3.41 million $ 2,167