Cipher Historical Data

CPR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.000603
-5.73%
$ 43,580 $ 487,225
Aug 24, 2024 $ 0.000639
+4.31%
$ 46,193 $ 456,592
Aug 23, 2024 $ 0.000612
+4.13%
$ 44,243 $ 479,778
Aug 22, 2024 $ 0.000588
+7.51%
$ 42,485 $ 490,686
Aug 21, 2024 $ 0.000546
+2.61%
$ 39,475 $ 495,370
Aug 20, 2024 $ 0.000533
+1.92%
$ 38,483 $ 528,781
Aug 19, 2024 $ 0.000523
+2.09%
$ 37,772 $ 499,500
Aug 18, 2024 $ 0.000512
+1.07%
$ 37,032 $ 542,793
Aug 17, 2024 $ 0.000507
+1.16%
$ 36,631 $ 556,808
Aug 16, 2024 $ 0.000501
+0.70%
$ 36,213 $ 541,407
Aug 15, 2024 $ 0.000498
+1.89%
$ 35,981 $ 515,917
Aug 14, 2024 $ 0.000489
+2.49%
$ 35,300 $ 507,087
Aug 13, 2024 $ 0.000477
+2.22%
$ 34,433 $ 484,281
Aug 12, 2024 $ 0.000466
+2.33%
$ 33,687 $ 446,312
Aug 11, 2024 $ 0.000456
+1.39%
$ 32,942 $ 432,612
Aug 10, 2024 $ 0.000449
+1.73%
$ 32,475 $ 500,741
Aug 9, 2024 $ 0.000442
+1.05%
$ 31,905 $ 526,655
Aug 8, 2024 $ 0.000433
+0.75%
$ 31,323 $ 535,702
Aug 7, 2024 $ 0.00043
-0.54%
$ 31,082 $ 499,776
Aug 6, 2024 $ 0.000432
+0.22%
$ 31,236 $ 459,235
Aug 5, 2024 $ 0.000432
-2.97%
$ 31,231 $ 404,009
Aug 4, 2024 $ 0.000445
+1.00%
$ 32,184 $ 448,014
Aug 3, 2024 $ 0.000441
+1.30%
$ 31,880 $ 483,022
Aug 2, 2024 $ 0.000436
+0.39%
$ 31,477 $ 530,443
Aug 1, 2024 $ 0.000434
+2.37%
$ 31,358 $ 532,046
Jul 31, 2024 $ 0.000424
+1.72%
$ 30,634 $ 497,974
Jul 30, 2024 $ 0.000417
+1.48%
$ 30,122 $ 575,668
Jul 29, 2024 $ 0.000411
+2.12%
$ 29,675 $ 598,459
Jul 28, 2024 $ 0.000402
+2.72%
$ 29,059 $ 579,429
Jul 27, 2024 $ 0.000392
+0.85%
$ 28,320 $ 621,977
Jul 26, 2024 $ 0.000389
-0.62%
$ 28,084 $ 578,154
Jul 25, 2024 $ 0.000391
-1.43%
$ 28,256 $ 506,861
Jul 24, 2024 $ 0.000397
-0.95%
$ 28,665 $ 466,596
Jul 23, 2024 $ 0.000401
-1.04%
$ 28,943 $ 501,817
Jul 22, 2024 $ 0.000405
-4.86%
$ 29,251 $ 553,568
Jul 21, 2024 $ 0.000425
-1.22%
$ 30,716 $ 543,869
Jul 20, 2024 $ 0.00043
+1.10%
$ 31,092 $ 574,993
Jul 19, 2024 $ 0.000426
+0.13%
$ 30,761 $ 559,224
Jul 18, 2024 $ 0.000425
+0.45%
$ 30,727 $ 581,360
Jul 17, 2024 $ 0.000424
+0.60%
$ 30,608 $ 600,058
Jul 16, 2024 $ 0.000421
+0.53%
$ 30,431 $ 598,538
Jul 15, 2024 $ 0.000419
+1.15%
$ 30,268 $ 586,949
Jul 14, 2024 $ 0.000415
+0.74%
$ 29,972 $ 525,079
Jul 13, 2024 $ 0.000412
+0.51%
$ 29,766 $ 507,445
Jul 12, 2024 $ 0.00041
-5.87%
$ 29,606 $ 466,814
Jul 11, 2024 $ 0.000436
-3.62%
$ 31,470 $ 429,846
Jul 10, 2024 $ 0.000452
+0.17%
$ 32,653 $ 485,100
Jul 9, 2024 $ 0.000451
+0.44%
$ 32,609 $ 499,116
Jul 8, 2024 $ 0.000449
+1.58%
$ 32,467 $ 514,728
Jul 7, 2024 $ 0.000442
+0.60%
$ 31,957 $ 525,413