Cipher Historical Data

CPR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.000709
-2.10%
$ 51,259 $ 447,142
Oct 10, 2024 $ 0.000717
+2.00%
$ 51,788 $ 504,868
Oct 9, 2024 $ 0.000703
+0.02%
$ 50,772 $ 512,108
Oct 8, 2024 $ 0.000703
+0.13%
$ 50,792 $ 564,537
Oct 7, 2024 $ 0.000702
-0.06%
$ 50,754 $ 582,104
Oct 6, 2024 $ 0.000703
-0.05%
$ 50,783 $ 526,637
Oct 5, 2024 $ 0.000703
+0.38%
$ 50,807 $ 493,414
Oct 4, 2024 $ 0.000701
-0.29%
$ 50,627 $ 447,992
Oct 3, 2024 $ 0.000703
+0.89%
$ 50,774 $ 489,102
Oct 2, 2024 $ 0.000696
-0.74%
$ 50,306 $ 519,136
Oct 1, 2024 $ 0.000702
-0.55%
$ 50,722 $ 503,002
Sep 30, 2024 $ 0.000705
+0.23%
$ 50,954 $ 529,001
Sep 29, 2024 $ 0.000703
-0.04%
$ 50,808 $ 582,156
Sep 28, 2024 $ 0.000703
+0.00%
$ 50,784 $ 554,788
Sep 27, 2024 $ 0.000703
-0.08%
$ 50,769 $ 611,940
Sep 26, 2024 $ 0.000703
-0.03%
$ 50,800 $ 566,532
Sep 25, 2024 $ 0.000703
-0.02%
$ 50,799 $ 492,915
Sep 24, 2024 $ 0.000703
+0.13%
$ 50,811 $ 463,916
Sep 23, 2024 $ 0.000702
+0.04%
$ 50,746 $ 485,819
Sep 22, 2024 $ 0.000702
-0.14%
$ 50,731 $ 518,080
Sep 21, 2024 $ 0.000703
-0.01%
$ 50,829 $ 507,942
Sep 20, 2024 $ 0.000703
+0.09%
$ 50,802 $ 551,919
Sep 19, 2024 $ 0.000703
+2.84%
$ 50,771 $ 535,723
Sep 18, 2024 $ 0.000682
+2.43%
$ 49,265 $ 564,949
Sep 17, 2024 $ 0.000665
+1.74%
$ 48,081 $ 570,764
Sep 16, 2024 $ 0.000654
+2.29%
$ 47,273 $ 540,490
Sep 15, 2024 $ 0.000639
+2.24%
$ 46,207 $ 538,494
Sep 14, 2024 $ 0.000625
+0.95%
$ 45,192 $ 520,674
Sep 13, 2024 $ 0.000619
+0.82%
$ 44,763 $ 512,878
Sep 12, 2024 $ 0.000614
+1.20%
$ 44,388 $ 462,711
Sep 11, 2024 $ 0.000607
-8.56%
$ 43,878 $ 427,258
Sep 10, 2024 $ 0.000664
-4.82%
$ 48,006 $ 470,425
Sep 9, 2024 $ 0.000698
+0.00%
$ 50,442 $ 478,103
Sep 8, 2024 $ 0.000698
+0.46%
$ 50,462 $ 496,267
Sep 7, 2024 $ 0.000695
+0.92%
$ 50,203 $ 498,901
Sep 6, 2024 $ 0.000688
+2.70%
$ 49,725 $ 446,601
Sep 5, 2024 $ 0.00067
+0.96%
$ 48,426 $ 431,569
Sep 4, 2024 $ 0.000664
+1.40%
$ 47,959 $ 416,522
Sep 3, 2024 $ 0.000656
+0.68%
$ 47,399 $ 457,055
Sep 2, 2024 $ 0.000651
+0.41%
$ 47,018 $ 489,738
Sep 1, 2024 $ 0.000648
+0.66%
$ 46,829 $ 472,460
Aug 31, 2024 $ 0.000644
+0.88%
$ 46,519 $ 449,875
Aug 30, 2024 $ 0.000641
+0.40%
$ 46,297 $ 476,305
Aug 29, 2024 $ 0.000638
+0.56%
$ 46,104 $ 517,374
Aug 28, 2024 $ 0.000635
+1.32%
$ 45,869 $ 496,406
Aug 27, 2024 $ 0.000626
+1.86%
$ 45,262 $ 554,273
Aug 26, 2024 $ 0.000615
+1.96%
$ 44,453 $ 535,678
Aug 25, 2024 $ 0.000603
-5.73%
$ 43,580 $ 487,225
Aug 24, 2024 $ 0.000639
+4.31%
$ 46,193 $ 456,592
Aug 23, 2024 $ 0.000612
+4.13%
$ 44,243 $ 479,778