Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.000951
+0.97%
$68,738 $671,008
Mar 21, 2025 $0.000942
+1.29%
$68,086 $669,775
Mar 20, 2025 $0.00093
+1.55%
$67,184 $745,415
Mar 19, 2025 $0.000916
+1.82%
$66,177 $751,154
Mar 18, 2025 $0.000899
+5.90%
$64,951 $768,446
Mar 17, 2025 $0.000849
-16.86%
$61,353 $788,190
Mar 16, 2025 $0.00102
+2.41%
$73,775 $755,871
Mar 15, 2025 $0.000997
+3.47%
$72,040 $762,694
Mar 14, 2025 $0.000963
+3.16%
$69,578 $695,000
Mar 13, 2025 $0.000934
+4.33%
$67,491 $677,232
Mar 12, 2025 $0.000895
+1.04%
$64,644 $640,718
Mar 11, 2025 $0.000885
+0.92%
$63,962 $609,259
Mar 10, 2025 $0.000878
+4.96%
$63,453 $668,376
Mar 9, 2025 $0.000835
+0.44%
$60,363 $687,078
Mar 8, 2025 $0.000831
+1.15%
$60,077 $788,757
Mar 7, 2025 $0.000822
+0.44%
$59,365 $762,929
Mar 6, 2025 $0.000818
+0.84%
$59,126 $742,816
Mar 5, 2025 $0.000812
-0.44%
$58,677 $717,429
Mar 4, 2025 $0.000816
+6.32%
$58,938 $622,954
Mar 3, 2025 $0.000768
-0.48%
$55,509 $698,431
Mar 2, 2025 $0.000772
+2.32%
$55,818 $794,609
Mar 1, 2025 $0.000754
-1.85%
$54,511 $704,978
Feb 28, 2025 $0.000768
+0.40%
$55,528 $704,777
Feb 27, 2025 $0.000765
-0.26%
$55,276 $776,181
Feb 26, 2025 $0.000766
+2.90%
$55,374 $677,632
Feb 25, 2025 $0.000745
-4.42%
$53,846 $672,410
Feb 24, 2025 $0.00078
+0.27%
$56,392 $678,770
Feb 23, 2025 $0.000779
+0.81%
$56,259 $731,256
Feb 22, 2025 $0.000772
+2.44%
$55,800 $779,143
Feb 21, 2025 $0.000754
+3.47%
$54,460 $766,797
Feb 20, 2025 $0.000729
+3.48%
$52,643 $862,214
Feb 19, 2025 $0.000704
+2.71%
$50,868 $813,878
Feb 18, 2025 $0.000685
-8.57%
$49,498 $883,183
Feb 17, 2025 $0.000749
+2.66%
$54,132 $905,137
Feb 16, 2025 $0.00073
-3.18%
$52,714 $908,111
Feb 15, 2025 $0.000753
+1.87%
$54,442 $887,089
Feb 14, 2025 $0.00074
+5.31%
$53,495 $841,156
Feb 13, 2025 $0.000703
+1.21%
$50,797 $828,782
Feb 12, 2025 $0.000694
+1.94%
$50,132 $770,048
Feb 11, 2025 $0.000681
+19.22%
$49,186 $704,486
Feb 10, 2025 $0.00057
+12.87%
$41,223 $806,705
Feb 9, 2025 $0.000505
+1.54%
$36,508 $808,505
Feb 8, 2025 $0.000498
-2.74%
$35,965 $882,351
Feb 7, 2025 $0.000512
-39.61%
$36,983 $879,847
Feb 6, 2025 $0.000856
-56.43%
$61,831 $224
Feb 5, 2025 $0.00206
-32.90%
$148,921 $249
Feb 4, 2025 $0.00335
+66.75%
$241,935 $1,418
Feb 3, 2025 $0.00198
+265.22%
$143,104 $8,764
Feb 2, 2025 $0.000542
+3.52%
$39,159 $840,852
Feb 1, 2025 $0.000524
-16.84%
$37,879 $832,645