Cipher Historical Data

CPR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00101
+3.13%
$ 73,160 $ 451,215
Nov 29, 2024 $ 0.000981
+5.21%
$ 70,921 $ 502,811
Nov 28, 2024 $ 0.000933
+2.20%
$ 67,413 $ 464,317
Nov 27, 2024 $ 0.000913
-29.53%
$ 65,944 $ 527,424
Nov 26, 2024 $ 0.00129
-3.16%
$ 93,546 $ 459,851
Nov 25, 2024 $ 0.00134
-0.47%
$ 96,592 $ 431,328
Nov 24, 2024 $ 0.00134
-8.83%
$ 97,293 $ 415,504
Nov 23, 2024 $ 0.00147
+0.20%
$ 106,485 $ 429,931
Nov 22, 2024 $ 0.00147
-0.35%
$ 106,291 $ 469,263
Nov 21, 2024 $ 0.00148
-0.52%
$ 106,594 $ 451,125
Nov 20, 2024 $ 0.00148
-1.62%
$ 107,124 $ 486,627
Nov 19, 2024 $ 0.0015
-3.41%
$ 108,747 $ 451,837
Nov 18, 2024 $ 0.00156
-0.23%
$ 112,696 $ 480,125
Nov 17, 2024 $ 0.00156
-3.69%
$ 113,075 $ 500,085
Nov 16, 2024 $ 0.00162
+4.33%
$ 117,273 $ 490,858
Nov 15, 2024 $ 0.00155
+5.36%
$ 112,235 $ 479,873
Nov 14, 2024 $ 0.00147
+11.55%
$ 106,525 $ 429,613
Nov 13, 2024 $ 0.00132
-15.54%
$ 95,493 $ 438,381
Nov 12, 2024 $ 0.00156
+1.30%
$ 113,061 $ 434,305
Nov 11, 2024 $ 0.00154
+7.45%
$ 111,608 $ 368,309
Nov 10, 2024 $ 0.00144
+5.72%
$ 103,857 $ 375,171
Nov 9, 2024 $ 0.00136
+1.17%
$ 98,235 $ 374,618
Nov 8, 2024 $ 0.00134
+1.84%
$ 97,092 $ 401,011
Nov 7, 2024 $ 0.00132
-0.72%
$ 95,340 $ 308,983
Nov 6, 2024 $ 0.00133
-5.90%
$ 96,030 $ 371,755
Nov 5, 2024 $ 0.00141
+1.09%
$ 102,045 $ 309,439
Nov 4, 2024 $ 0.0014
+2.55%
$ 100,845 $ 284,597
Nov 3, 2024 $ 0.00136
+1.49%
$ 98,354 $ 317,484
Nov 2, 2024 $ 0.00134
+6.07%
$ 96,916 $ 347,046
Nov 1, 2024 $ 0.00126
+7.72%
$ 91,352 $ 330,102
Oct 31, 2024 $ 0.00117
+0.32%
$ 84,850 $ 299,967
Oct 30, 2024 $ 0.00117
-0.50%
$ 84,577 $ 332,827
Oct 29, 2024 $ 0.00118
+5.79%
$ 85,002 $ 370,815
Oct 28, 2024 $ 0.00111
+1.55%
$ 80,283 $ 335,492
Oct 27, 2024 $ 0.00109
+18.11%
$ 79,053 $ 350,098
Oct 26, 2024 $ 0.000926
+29.19%
$ 66,933 $ 330,018
Oct 25, 2024 $ 0.000717
+1.52%
$ 51,801 $ 326,717
Oct 24, 2024 $ 0.000706
+0.46%
$ 51,025 $ 480,790
Oct 23, 2024 $ 0.000703
-0.04%
$ 50,806 $ 504,931
Oct 22, 2024 $ 0.000703
+0.10%
$ 50,824 $ 555,121
Oct 21, 2024 $ 0.000703
+0.00%
$ 50,794 $ 542,874
Oct 20, 2024 $ 0.000703
-0.10%
$ 50,792 $ 611,914
Oct 19, 2024 $ 0.000704
+0.04%
$ 50,843 $ 578,934
Oct 18, 2024 $ 0.000703
-0.20%
$ 50,814 $ 631,495
Oct 17, 2024 $ 0.000704
-1.02%
$ 50,862 $ 633,656
Oct 16, 2024 $ 0.000711
+1.13%
$ 51,392 $ 649,368
Oct 15, 2024 $ 0.000703
-0.60%
$ 50,806 $ 608,787
Oct 14, 2024 $ 0.000706
+0.43%
$ 51,045 $ 571,866
Oct 13, 2024 $ 0.000703
-0.04%
$ 50,791 $ 536,587
Oct 12, 2024 $ 0.000703
-1.05%
$ 50,793 $ 499,225