Cipher Historical Data

CPR Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.000414
-9.84%
$ 29,944 $ 718,589
May 16, 2024 $ 0.00046
-17.58%
$ 33,216 $ 693,700
May 15, 2024 $ 0.000558
-3.96%
$ 40,338 $ 683,886
May 14, 2024 $ 0.000581
+1.89%
$ 42,003 $ 607,434
May 13, 2024 $ 0.000571
+0.96%
$ 41,226 $ 610,099
May 12, 2024 $ 0.000565
+0.66%
$ 40,833 $ 557,078
May 11, 2024 $ 0.000561
+1.25%
$ 40,566 $ 502,706
May 10, 2024 $ 0.000555
+0.09%
$ 40,074 $ 571,218
May 9, 2024 $ 0.000554
-0.28%
$ 40,001 $ 606,052
May 8, 2024 $ 0.000555
+1.33%
$ 40,093 $ 632,094
May 7, 2024 $ 0.000548
+1.56%
$ 39,583 $ 661,146
May 6, 2024 $ 0.000539
+3.51%
$ 38,977 $ 598,603
May 5, 2024 $ 0.000521
+6.02%
$ 37,647 $ 581,679
May 4, 2024 $ 0.000491
+1.25%
$ 35,514 $ 522,606
May 3, 2024 $ 0.000486
+1.06%
$ 35,098 $ 573,492
May 2, 2024 $ 0.000481
-23.90%
$ 34,730 $ 584,656
May 1, 2024 $ 0.000632
-29.67%
$ 45,682 $ 547,875
Apr 30, 2024 $ 0.0009
+0.26%
$ 65,018 $ 566,015
Apr 29, 2024 $ 0.000897
-0.15%
$ 64,838 $ 645,664
Apr 28, 2024 $ 0.000898
-0.56%
$ 64,898 $ 601,798
Apr 27, 2024 $ 0.000904
+1.62%
$ 65,305 $ 676,959
Apr 26, 2024 $ 0.00089
+1.53%
$ 64,282 $ 624,337
Apr 25, 2024 $ 0.000876
-2.49%
$ 63,317 $ 573,609
Apr 24, 2024 $ 0.000898
+1.92%
$ 64,906 $ 524,640
Apr 23, 2024 $ 0.000881
+1.59%
$ 63,678 $ 570,613
Apr 22, 2024 $ 0.000867
+3.84%
$ 62,657 $ 626,168
Apr 21, 2024 $ 0.000835
+1.78%
$ 60,360 $ 587,894
Apr 20, 2024 $ 0.000821
+0.76%
$ 59,314 $ 657,784
Apr 19, 2024 $ 0.000815
-5.21%
$ 58,901 $ 609,937
Apr 18, 2024 $ 0.00086
+0.12%
$ 62,148 $ 660,651
Apr 17, 2024 $ 0.000859
+0.33%
$ 62,061 $ 661,311
Apr 16, 2024 $ 0.000856
+1.25%
$ 61,865 $ 678,060
Apr 15, 2024 $ 0.000845
-0.60%
$ 61,060 $ 657,991
Apr 14, 2024 $ 0.00085
-2.25%
$ 61,441 $ 652,788
Apr 13, 2024 $ 0.000871
-3.90%
$ 62,939 $ 619,831
Apr 12, 2024 $ 0.000906
+1.15%
$ 65,456 $ 610,578
Apr 11, 2024 $ 0.000895
+2.18%
$ 64,691 $ 582,864
Apr 10, 2024 $ 0.000876
+5.03%
$ 63,320 $ 660,577
Apr 9, 2024 $ 0.000835
+11.17%
$ 60,301 $ 663,165
Apr 8, 2024 $ 0.000751
+6.93%
$ 54,248 $ 738,639
Apr 7, 2024 $ 0.000702
-8.55%
$ 50,750 $ 622,108
Apr 6, 2024 $ 0.000768
-12.63%
$ 55,495 $ 560,397
Apr 5, 2024 $ 0.000879
-4.54%
$ 63,519 $ 618,742
Apr 4, 2024 $ 0.000921
-0.21%
$ 66,517 $ 560,696
Apr 3, 2024 $ 0.000923
-1.23%
$ 66,675 $ 600,904
Apr 2, 2024 $ 0.000934
-3.39%
$ 67,510 $ 647,513
Apr 1, 2024 $ 0.000968
-17.44%
$ 69,928 $ 659,486
Mar 31, 2024 $ 0.00117
+3.28%
$ 84,715 $ 614,132
Mar 30, 2024 $ 0.00113
-6.90%
$ 82,003 $ 642,654
Mar 29, 2024 $ 0.00122
+0.34%
$ 88,080 $ 711,354