Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.000703
-0.04%
$50,806 $504,931
Oct 22, 2024 $0.000703
+0.10%
$50,824 $555,121
Oct 21, 2024 $0.000703
+0.00%
$50,794 $542,874
Oct 20, 2024 $0.000703
-0.10%
$50,792 $611,914
Oct 19, 2024 $0.000704
+0.04%
$50,843 $578,934
Oct 18, 2024 $0.000703
-0.20%
$50,814 $631,495
Oct 17, 2024 $0.000704
-1.02%
$50,862 $633,656
Oct 16, 2024 $0.000711
+1.13%
$51,392 $649,368
Oct 15, 2024 $0.000703
-0.60%
$50,806 $608,787
Oct 14, 2024 $0.000706
+0.43%
$51,045 $571,866
Oct 13, 2024 $0.000703
-0.04%
$50,791 $536,587
Oct 12, 2024 $0.000703
-1.05%
$50,793 $499,225
Oct 11, 2024 $0.000709
-2.10%
$51,259 $447,142
Oct 10, 2024 $0.000717
+2.00%
$51,788 $504,868
Oct 9, 2024 $0.000703
+0.02%
$50,772 $512,108
Oct 8, 2024 $0.000703
+0.13%
$50,792 $564,537
Oct 7, 2024 $0.000702
-0.06%
$50,754 $582,104
Oct 6, 2024 $0.000703
-0.05%
$50,783 $526,637
Oct 5, 2024 $0.000703
+0.38%
$50,807 $493,414
Oct 4, 2024 $0.000701
-0.29%
$50,627 $447,992
Oct 3, 2024 $0.000703
+0.89%
$50,774 $489,102
Oct 2, 2024 $0.000696
-0.74%
$50,306 $519,136
Oct 1, 2024 $0.000702
-0.55%
$50,722 $503,002
Sep 30, 2024 $0.000705
+0.23%
$50,954 $529,001
Sep 29, 2024 $0.000703
-0.04%
$50,808 $582,156
Sep 28, 2024 $0.000703
+0.00%
$50,784 $554,788
Sep 27, 2024 $0.000703
-0.08%
$50,769 $611,940
Sep 26, 2024 $0.000703
-0.03%
$50,800 $566,532
Sep 25, 2024 $0.000703
-0.02%
$50,799 $492,915
Sep 24, 2024 $0.000703
+0.13%
$50,811 $463,916
Sep 23, 2024 $0.000702
+0.04%
$50,746 $485,819
Sep 22, 2024 $0.000702
-0.14%
$50,731 $518,080
Sep 21, 2024 $0.000703
-0.01%
$50,829 $507,942
Sep 20, 2024 $0.000703
+0.09%
$50,802 $551,919
Sep 19, 2024 $0.000703
+2.84%
$50,771 $535,723
Sep 18, 2024 $0.000682
+2.43%
$49,265 $564,949
Sep 17, 2024 $0.000665
+1.74%
$48,081 $570,764
Sep 16, 2024 $0.000654
+2.29%
$47,273 $540,490
Sep 15, 2024 $0.000639
+2.24%
$46,207 $538,494
Sep 14, 2024 $0.000625
+0.95%
$45,192 $520,674
Sep 13, 2024 $0.000619
+0.82%
$44,763 $512,878
Sep 12, 2024 $0.000614
+1.20%
$44,388 $462,711
Sep 11, 2024 $0.000607
-8.56%
$43,878 $427,258
Sep 10, 2024 $0.000664
-4.82%
$48,006 $470,425
Sep 9, 2024 $0.000698
+0.00%
$50,442 $478,103
Sep 8, 2024 $0.000698
+0.46%
$50,462 $496,267
Sep 7, 2024 $0.000695
+0.92%
$50,203 $498,901
Sep 6, 2024 $0.000688
+2.70%
$49,725 $446,601
Sep 5, 2024 $0.00067
+0.96%
$48,426 $431,569
Sep 4, 2024 $0.000664
+1.40%
$47,959 $416,522