Cipher Historical Data

CPR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000433
+0.20%
$ 31,315 $ 496,934
Jul 2, 2024 $ 0.000432
+0.24%
$ 31,249 $ 541,619
Jul 1, 2024 $ 0.000431
+0.77%
$ 31,175 $ 516,688
Jun 30, 2024 $ 0.000428
+0.66%
$ 30,938 $ 514,410
Jun 29, 2024 $ 0.000425
-0.24%
$ 30,730 $ 548,629
Jun 28, 2024 $ 0.000426
-0.66%
$ 30,806 $ 513,229
Jun 27, 2024 $ 0.000429
-2.10%
$ 31,016 $ 581,938
Jun 26, 2024 $ 0.000438
+0.83%
$ 31,685 $ 533,494
Jun 25, 2024 $ 0.000435
+0.33%
$ 31,417 $ 488,555
Jun 24, 2024 $ 0.000433
+0.88%
$ 31,301 $ 437,629
Jun 23, 2024 $ 0.00043
+0.75%
$ 31,051 $ 484,209
Jun 22, 2024 $ 0.000426
+0.42%
$ 30,818 $ 534,847
Jun 21, 2024 $ 0.000425
+1.00%
$ 30,692 $ 519,483
Jun 20, 2024 $ 0.000421
+0.47%
$ 30,398 $ 584,067
Jun 19, 2024 $ 0.000419
-2.73%
$ 30,244 $ 551,614
Jun 18, 2024 $ 0.00043
-3.84%
$ 31,090 $ 608,415
Jun 17, 2024 $ 0.000447
+0.20%
$ 32,321 $ 632,667
Jun 16, 2024 $ 0.000446
-0.49%
$ 32,259 $ 625,621
Jun 15, 2024 $ 0.000449
+0.03%
$ 32,419 $ 610,136
Jun 14, 2024 $ 0.000449
-0.23%
$ 32,413 $ 574,304
Jun 13, 2024 $ 0.00045
+0.39%
$ 32,504 $ 575,873
Jun 12, 2024 $ 0.000448
+0.13%
$ 32,379 $ 548,354
Jun 11, 2024 $ 0.000448
-2.80%
$ 32,337 $ 497,771
Jun 10, 2024 $ 0.00046
+0.10%
$ 33,269 $ 578,924
Jun 9, 2024 $ 0.00046
+0.74%
$ 33,235 $ 593,110
Jun 8, 2024 $ 0.000457
+0.88%
$ 32,992 $ 638,290
Jun 7, 2024 $ 0.000453
-1.01%
$ 32,702 $ 656,638
Jun 6, 2024 $ 0.000457
-2.85%
$ 33,040 $ 602,478
Jun 5, 2024 $ 0.000471
+0.80%
$ 34,022 $ 575,885
Jun 4, 2024 $ 0.000467
+0.68%
$ 33,744 $ 516,646
Jun 3, 2024 $ 0.000464
+0.92%
$ 33,512 $ 553,669
Jun 2, 2024 $ 0.00046
+1.35%
$ 33,212 $ 594,199
Jun 1, 2024 $ 0.000453
+0.66%
$ 32,767 $ 566,145
May 31, 2024 $ 0.00045
+1.18%
$ 32,551 $ 521,904
May 30, 2024 $ 0.000445
+1.81%
$ 32,167 $ 561,634
May 29, 2024 $ 0.000437
+3.49%
$ 31,597 $ 901,624
May 28, 2024 $ 0.000423
-0.64%
$ 30,545 $ 861,308
May 27, 2024 $ 0.000425
-11.16%
$ 30,741 $ 975,646
May 26, 2024 $ 0.000479
+2.33%
$ 34,596 $ 881,820
May 25, 2024 $ 0.000468
+3.74%
$ 33,804 $ 811,839
May 24, 2024 $ 0.000451
+2.17%
$ 32,595 $ 739,890
May 23, 2024 $ 0.000441
+1.06%
$ 31,875 $ 769,545
May 22, 2024 $ 0.000437
+2.73%
$ 31,542 $ 648,851
May 21, 2024 $ 0.000425
+2.53%
$ 30,712 $ 635,915
May 20, 2024 $ 0.000415
+0.48%
$ 29,967 $ 727,657
May 19, 2024 $ 0.000413
-0.26%
$ 29,809 $ 631,462
May 18, 2024 $ 0.000414
-0.21%
$ 29,898 $ 701,463
May 17, 2024 $ 0.000414
-9.84%
$ 29,944 $ 718,589
May 16, 2024 $ 0.00046
-17.58%
$ 33,216 $ 693,700
May 15, 2024 $ 0.000558
-3.96%
$ 40,338 $ 683,886