Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.000656
+0.68%
$47,399 $457,055
Sep 2, 2024 $0.000651
+0.41%
$47,018 $489,738
Sep 1, 2024 $0.000648
+0.66%
$46,829 $472,460
Aug 31, 2024 $0.000644
+0.88%
$46,519 $449,875
Aug 30, 2024 $0.000641
+0.40%
$46,297 $476,305
Aug 29, 2024 $0.000638
+0.56%
$46,104 $517,374
Aug 28, 2024 $0.000635
+1.32%
$45,869 $496,406
Aug 27, 2024 $0.000626
+1.86%
$45,262 $554,273
Aug 26, 2024 $0.000615
+1.96%
$44,453 $535,678
Aug 25, 2024 $0.000603
-5.73%
$43,580 $487,225
Aug 24, 2024 $0.000639
+4.31%
$46,193 $456,592
Aug 23, 2024 $0.000612
+4.13%
$44,243 $479,778
Aug 22, 2024 $0.000588
+7.51%
$42,485 $490,686
Aug 21, 2024 $0.000546
+2.61%
$39,475 $495,370
Aug 20, 2024 $0.000533
+1.92%
$38,483 $528,781
Aug 19, 2024 $0.000523
+2.09%
$37,772 $499,500
Aug 18, 2024 $0.000512
+1.07%
$37,032 $542,793
Aug 17, 2024 $0.000507
+1.16%
$36,631 $556,808
Aug 16, 2024 $0.000501
+0.70%
$36,213 $541,407
Aug 15, 2024 $0.000498
+1.89%
$35,981 $515,917
Aug 14, 2024 $0.000489
+2.49%
$35,300 $507,087
Aug 13, 2024 $0.000477
+2.22%
$34,433 $484,281
Aug 12, 2024 $0.000466
+2.33%
$33,687 $446,312
Aug 11, 2024 $0.000456
+1.39%
$32,942 $432,612
Aug 10, 2024 $0.000449
+1.73%
$32,475 $500,741
Aug 9, 2024 $0.000442
+1.05%
$31,905 $526,655
Aug 8, 2024 $0.000433
+0.75%
$31,323 $535,702
Aug 7, 2024 $0.00043
-0.54%
$31,082 $499,776
Aug 6, 2024 $0.000432
+0.22%
$31,236 $459,235
Aug 5, 2024 $0.000432
-2.97%
$31,231 $404,009
Aug 4, 2024 $0.000445
+1.00%
$32,184 $448,014
Aug 3, 2024 $0.000441
+1.30%
$31,880 $483,022
Aug 2, 2024 $0.000436
+0.39%
$31,477 $530,443
Aug 1, 2024 $0.000434
+2.37%
$31,358 $532,046
Jul 31, 2024 $0.000424
+1.72%
$30,634 $497,974
Jul 30, 2024 $0.000417
+1.48%
$30,122 $575,668
Jul 29, 2024 $0.000411
+2.12%
$29,675 $598,459
Jul 28, 2024 $0.000402
+2.72%
$29,059 $579,429
Jul 27, 2024 $0.000392
+0.85%
$28,320 $621,977
Jul 26, 2024 $0.000389
-0.62%
$28,084 $578,154
Jul 25, 2024 $0.000391
-1.43%
$28,256 $506,861
Jul 24, 2024 $0.000397
-0.95%
$28,665 $466,596
Jul 23, 2024 $0.000401
-1.04%
$28,943 $501,817
Jul 22, 2024 $0.000405
-4.86%
$29,251 $553,568
Jul 21, 2024 $0.000425
-1.22%
$30,716 $543,869
Jul 20, 2024 $0.00043
+1.10%
$31,092 $574,993
Jul 19, 2024 $0.000426
+0.13%
$30,761 $559,224
Jul 18, 2024 $0.000425
+0.45%
$30,727 $581,360
Jul 17, 2024 $0.000424
+0.60%
$30,608 $600,058
Jul 16, 2024 $0.000421
+0.53%
$30,431 $598,538