Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.000031
+1.70%
$200,677 $146,145
Jun 14, 2026 $0.0000305
-6.25%
$197,378 $83,007
Jun 13, 2026 $0.0000325
+19.71%
$210,204 $59,454
Jun 12, 2026 $0.0000271
+4.45%
$175,424 $96,516
Jun 11, 2026 $0.0000259
+35.90%
$167,484 $109,542
Jun 10, 2026 $0.000019
+27.90%
$122,823 $101,152
Jun 9, 2026 $0.0000148
-8.29%
$95,903 $208,110
Jun 8, 2026 $0.0000162
-10.76%
$104,932 $137,097
Jun 7, 2026 $0.0000182
-2.18%
$117,671 $138,053
Jun 6, 2026 $0.0000186
-0.98%
$120,258 $125,484
Jun 5, 2026 $0.0000188
+0.61%
$121,446 $338,835
Jun 4, 2026 $0.0000186
+1.35%
$120,616 $239,785
Jun 3, 2026 $0.0000184
+1.78%
$119,157 $190,826
Jun 2, 2026 $0.0000181
+0.80%
$117,131 $217,195
Jun 1, 2026 $0.000018
+1.26%
$116,206 $146,193
May 31, 2026 $0.0000177
+1.23%
$114,760 $55,155
May 30, 2026 $0.0000175
+1.43%
$113,354 $59,920
May 29, 2026 $0.0000173
+1.68%
$111,756 $119,723
May 28, 2026 $0.000017
+1.57%
$109,838 $145,779
May 27, 2026 $0.0000167
-2.27%
$108,221 $116,925
May 26, 2026 $0.0000171
-3.64%
$110,752 $127,134
May 25, 2026 $0.0000178
+1.39%
$114,932 $67,417
May 24, 2026 $0.0000175
+1.06%
$113,416 $66,359
May 23, 2026 $0.0000174
+1.86%
$112,234 $111,842
May 22, 2026 $0.000017
+0.73%
$109,903 $105,893
May 21, 2026 $0.0000169
+1.12%
$109,129 $106,760
May 20, 2026 $0.0000167
+1.61%
$108,001 $95,374
May 19, 2026 $0.0000164
+1.30%
$106,297 $104,604
May 18, 2026 $0.0000162
+1.68%
$104,837 $162,292
May 17, 2026 $0.0000159
+1.57%
$103,086 $67,696
May 16, 2026 $0.0000157
+0.93%
$101,467 $83,670
May 15, 2026 $0.0000155
+0.93%
$100,518 $135,635
May 14, 2026 $0.0000154
+1.50%
$99,491 $145,184
May 13, 2026 $0.0000152
+1.54%
$98,018 $116,306
May 12, 2026 $0.0000149
-9.12%
$96,492 $132,971
May 11, 2026 $0.0000164
-2.54%
$106,307 $110,847
May 10, 2026 $0.0000169
-3.78%
$109,045 $89,711
May 9, 2026 $0.0000175
-3.52%
$113,434 $54,674
May 8, 2026 $0.0000182
-0.53%
$117,593 $111,816
May 7, 2026 $0.0000183
-15.30%
$118,264 $118,776
May 6, 2026 $0.0000216
-30.88%
$139,489 $133,684
May 5, 2026 $0.0000312
-3.68%
$201,903 $115,801
May 4, 2026 $0.0000325
-26.17%
$210,061 $164,643
May 3, 2026 $0.000337
+0.99%
$2.18 million $38,460
May 2, 2026 $0.000334
+1.41%
$2.16 million $33,290
May 1, 2026 $0.000329
+1.56%
$2.13 million $109,164
Apr 30, 2026 $0.000324
+0.94%
$2.1 million $72,244
Apr 29, 2026 $0.000321
+1.31%
$2.08 million $107,366
Apr 28, 2026 $0.000317
+1.60%
$2.05 million $75,004
Apr 27, 2026 $0.000312
+1.13%
$2.02 million $97,719