Cipher Historical Data

CPR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000264
-0.03%
$ 1.71 million $ 177,571
Apr 14, 8 PM $ 0.000265
-0.05%
$ 1.71 million $ 177,615
Apr 14, 7 PM $ 0.000265
+0.00%
$ 1.71 million $ 182,744
Apr 14, 6 PM $ 0.000264
-0.22%
$ 1.71 million $ 187,735
Apr 14, 5 PM $ 0.000264
+0.29%
$ 1.71 million $ 183,808
Apr 14, 4 PM $ 0.000264
-0.04%
$ 1.71 million $ 183,912
Apr 14, 3 PM $ 0.000264
+0.21%
$ 1.71 million $ 182,809
Apr 14, 2 PM $ 0.000263
-0.34%
$ 1.7 million $ 179,573
Apr 14, 1 PM $ 0.000264
+0.05%
$ 1.71 million $ 166,806
Apr 14, 12 PM $ 0.000264
+0.11%
$ 1.71 million $ 161,094
Apr 14, 11 AM $ 0.000264
+0.04%
$ 1.71 million $ 159,736
Apr 14, 10 AM $ 0.000263
+0.01%
$ 1.7 million $ 156,797
Apr 14, 9 AM $ 0.000263
+0.06%
$ 1.7 million $ 154,710
Apr 14, 8 AM $ 0.000263
-0.02%
$ 1.7 million $ 153,282
Apr 14, 7 AM $ 0.000263
+0.22%
$ 1.7 million $ 148,238
Apr 14, 6 AM $ 0.000263
+0.11%
$ 1.7 million $ 143,996
Apr 14, 5 AM $ 0.000262
-0.02%
$ 1.7 million $ 143,031
Apr 14, 4 AM $ 0.000262
+0.12%
$ 1.7 million $ 141,912
Apr 14, 3 AM $ 0.000262
+0.08%
$ 1.7 million $ 141,867
Apr 14, 2 AM $ 0.000262
-0.03%
$ 1.69 million $ 139,901
Apr 14, 1 AM $ 0.000262
+0.03%
$ 1.7 million $ 138,521
Apr 14, 12 AM $ 0.000262
-0.16%
$ 1.69 million $ 134,794
Apr 13, 11 PM $ 0.000263
+0.13%
$ 1.7 million $ 131,386
Apr 13, 10 PM $ 0.000262
+0.07%
$ 1.7 million $ 117,862
Apr 13, 9 PM $ 0.000262
+0.14%
$ 1.7 million $ 104,848
Apr 13, 8 PM $ 0.000262
-0.05%
$ 1.69 million $ 103,229
Apr 13, 7 PM $ 0.000262
+0.21%
$ 1.7 million $ 99,920
Apr 13, 6 PM $ 0.000261
-0.10%
$ 1.69 million $ 89,012
Apr 13, 5 PM $ 0.000262
+0.04%
$ 1.69 million $ 87,119
Apr 13, 4 PM $ 0.000263
-0.02%
$ 1.7 million $ 81,690
Apr 13, 3 PM $ 0.000263
+0.19%
$ 1.7 million $ 74,529
Apr 13, 2 PM $ 0.000262
+0.25%
$ 1.7 million $ 69,526
Apr 13, 1 PM $ 0.000262
+0.19%
$ 1.7 million $ 62,319
Apr 13, 12 PM $ 0.000262
+0.13%
$ 1.69 million $ 60,239
Apr 13, 11 AM $ 0.000261
+0.10%
$ 1.69 million $ 59,566
Apr 13, 10 AM $ 0.000261
+0.00%
$ 1.69 million $ 59,310
Apr 13, 9 AM $ 0.000261
-0.01%
$ 1.69 million $ 59,929
Apr 13, 8 AM $ 0.000261
-0.04%
$ 1.69 million $ 59,786
Apr 13, 7 AM $ 0.000261
+0.12%
$ 1.69 million $ 61,315
Apr 13, 6 AM $ 0.000261
+0.09%
$ 1.69 million $ 58,384
Apr 13, 5 AM $ 0.000261
-0.02%
$ 1.69 million $ 57,425
Apr 13, 4 AM $ 0.000261
-0.01%
$ 1.69 million $ 58,596
Apr 13, 3 AM $ 0.000261
-0.09%
$ 1.69 million $ 59,929
Apr 13, 2 AM $ 0.000261
+0.05%
$ 1.69 million $ 62,149
Apr 13, 1 AM $ 0.000261
-0.06%
$ 1.69 million $ 65,308
Apr 13, 12 AM $ 0.000261
+0.02%
$ 1.69 million $ 73,890
Apr 12, 11 PM $ 0.00026
-0.12%
$ 1.68 million $ 73,203
Apr 12, 10 PM $ 0.00026
+0.01%
$ 1.68 million $ 73,815
Apr 12, 9 PM $ 0.00026
-0.06%
$ 1.68 million $ 69,950
Apr 12, 8 PM $ 0.00026
+0.02%
$ 1.68 million $ 71,122