Cipher Historical Data

CPR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.0000983
+0.07%
$ 635,447 $ 104,543
Jul 21, 12 AM $ 0.0000982
+0.16%
$ 635,371 $ 105,388
Jul 20, 11 PM $ 0.0000982
+0.03%
$ 634,923 $ 105,761
Jul 20, 10 PM $ 0.0000982
+0.14%
$ 634,841 $ 105,412
Jul 20, 9 PM $ 0.0000981
+0.03%
$ 634,183 $ 108,102
Jul 20, 8 PM $ 0.0000981
+0.05%
$ 634,262 $ 107,929
Jul 20, 7 PM $ 0.0000981
+0.05%
$ 634,743 $ 106,593
Jul 20, 6 PM $ 0.0000981
-0.14%
$ 634,404 $ 102,728
Jul 20, 5 PM $ 0.0000982
+0.09%
$ 635,056 $ 99,661
Jul 20, 4 PM $ 0.000098
+0.05%
$ 633,939 $ 98,672
Jul 20, 3 PM $ 0.0000982
-0.11%
$ 635,030 $ 94,562
Jul 20, 2 PM $ 0.0000982
-0.14%
$ 635,151 $ 84,074
Jul 20, 1 PM $ 0.000098
-0.51%
$ 633,585 $ 81,269
Jul 20, 12 PM $ 0.0000984
-0.01%
$ 636,442 $ 77,153
Jul 20, 11 AM $ 0.0000985
+0.29%
$ 636,932 $ 78,022
Jul 20, 10 AM $ 0.0000982
+0.11%
$ 635,032 $ 74,774
Jul 20, 9 AM $ 0.0000981
+0.05%
$ 634,311 $ 77,369
Jul 20, 8 AM $ 0.000098
-0.16%
$ 633,685 $ 76,739
Jul 20, 7 AM $ 0.0000981
-0.10%
$ 634,717 $ 68,764
Jul 20, 6 AM $ 0.0000984
-0.12%
$ 636,364 $ 66,625
Jul 20, 5 AM $ 0.0000985
-0.11%
$ 636,898 $ 62,998
Jul 20, 4 AM $ 0.0000985
-0.16%
$ 637,380 $ 58,327
Jul 20, 3 AM $ 0.0000987
-0.31%
$ 638,156 $ 57,772
Jul 20, 2 AM $ 0.000099
-0.38%
$ 640,458 $ 58,654
Jul 20, 1 AM $ 0.0000992
-0.31%
$ 641,644 $ 58,750
Jul 20, 12 AM $ 0.0000997
-0.45%
$ 644,538 $ 57,601
Jul 19, 11 PM $ 0.0001
-0.50%
$ 648,318 $ 55,290
Jul 19, 10 PM $ 0.000101
-0.38%
$ 653,997 $ 52,973
Jul 19, 9 PM $ 0.000101
-0.39%
$ 654,164 $ 50,540
Jul 19, 8 PM $ 0.000102
-0.17%
$ 657,298 $ 51,120
Jul 19, 7 PM $ 0.000102
-0.20%
$ 658,042 $ 52,331
Jul 19, 6 PM $ 0.000102
-0.16%
$ 659,042 $ 53,191
Jul 19, 5 PM $ 0.000102
-0.18%
$ 660,127 $ 54,992
Jul 19, 4 PM $ 0.000102
-0.05%
$ 661,766 $ 54,366
Jul 19, 3 PM $ 0.000102
-0.05%
$ 662,381 $ 54,285
Jul 19, 2 PM $ 0.000102
-0.31%
$ 662,703 $ 53,940
Jul 19, 1 PM $ 0.000103
-0.03%
$ 664,883 $ 52,074
Jul 19, 12 PM $ 0.000103
-0.09%
$ 665,501 $ 51,820
Jul 19, 11 AM $ 0.000103
-0.08%
$ 665,965 $ 48,104
Jul 19, 10 AM $ 0.000103
-0.03%
$ 666,848 $ 45,779
Jul 19, 9 AM $ 0.000103
-0.13%
$ 667,230 $ 43,016
Jul 19, 8 AM $ 0.000103
+0.19%
$ 667,924 $ 42,252
Jul 19, 7 AM $ 0.000103
+0.16%
$ 667,025 $ 40,699
Jul 19, 6 AM $ 0.000103
+0.17%
$ 665,911 $ 39,880
Jul 19, 5 AM $ 0.000103
-0.01%
$ 664,688 $ 39,689
Jul 19, 4 AM $ 0.000103
-0.25%
$ 664,358 $ 39,803
Jul 19, 3 AM $ 0.000103
-0.14%
$ 665,919 $ 38,711
Jul 19, 2 AM $ 0.000103
+0.23%
$ 666,989 $ 38,864
Jul 19, 1 AM $ 0.000103
-0.24%
$ 665,956 $ 37,804
Jul 19, 12 AM $ 0.000103
-0.10%
$ 667,629 $ 36,723