Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 AM $0.00016
-0.06%
$1.03 million $108,266
Sep 21, 12 AM $0.00016
+0.20%
$1.03 million $101,444
Sep 20, 11 PM $0.000159
+0.03%
$1.03 million $92,154
Sep 20, 10 PM $0.000159
+0.09%
$1.03 million $91,613
Sep 20, 9 PM $0.000159
+0.14%
$1.03 million $90,387
Sep 20, 8 PM $0.000159
+0.06%
$1.03 million $90,351
Sep 20, 7 PM $0.000159
+0.15%
$1.03 million $90,353
Sep 20, 6 PM $0.000159
+0.01%
$1.03 million $90,876
Sep 20, 5 PM $0.000159
-0.30%
$1.03 million $91,205
Sep 20, 4 PM $0.000159
+0.39%
$1.03 million $89,902
Sep 20, 3 PM $0.000158
-0.05%
$1.03 million $86,187
Sep 20, 2 PM $0.000159
+0.09%
$1.03 million $87,687
Sep 20, 1 PM $0.000158
+0.03%
$1.02 million $88,767
Sep 20, 12 PM $0.000158
+0.11%
$1.02 million $86,260
Sep 20, 11 AM $0.000158
+0.10%
$1.02 million $89,339
Sep 20, 10 AM $0.000158
+0.07%
$1.02 million $89,812
Sep 20, 9 AM $0.000158
+0.07%
$1.02 million $90,181
Sep 20, 8 AM $0.000158
+0.01%
$1.02 million $92,050
Sep 20, 7 AM $0.000158
+0.14%
$1.02 million $94,325
Sep 20, 6 AM $0.000158
-0.02%
$1.02 million $96,214
Sep 20, 5 AM $0.000158
+0.05%
$1.02 million $94,879
Sep 20, 4 AM $0.000158
+0.13%
$1.02 million $93,290
Sep 20, 3 AM $0.000158
+0.05%
$1.02 million $91,659
Sep 20, 2 AM $0.000157
-0.01%
$1.02 million $84,528
Sep 20, 1 AM $0.000157
+0.12%
$1.02 million $81,526
Sep 20, 12 AM $0.000157
+0.11%
$1.02 million $85,200
Sep 19, 11 PM $0.000157
+0.03%
$1.02 million $86,943
Sep 19, 10 PM $0.000157
+0.06%
$1.02 million $88,828
Sep 19, 9 PM $0.000157
-0.02%
$1.01 million $91,407
Sep 19, 8 PM $0.000157
+0.01%
$1.02 million $91,597
Sep 19, 7 PM $0.000157
+0.08%
$1.02 million $94,020
Sep 19, 6 PM $0.000157
+0.06%
$1.01 million $101,729
Sep 19, 5 PM $0.000157
-0.07%
$1.01 million $106,260
Sep 19, 4 PM $0.000157
+0.13%
$1.01 million $109,078
Sep 19, 3 PM $0.000157
+0.05%
$1.01 million $116,422
Sep 19, 2 PM $0.000157
+0.06%
$1.01 million $126,122
Sep 19, 1 PM $0.000156
+0.09%
$1.01 million $149,878
Sep 19, 12 PM $0.000156
+0.09%
$1.01 million $169,351
Sep 19, 11 AM $0.000156
+0.13%
$1.01 million $171,580
Sep 19, 10 AM $0.000156
+0.06%
$1.01 million $173,400
Sep 19, 9 AM $0.000156
+0.07%
$1.01 million $175,535
Sep 19, 8 AM $0.000156
+0.00%
$1.01 million $182,495
Sep 19, 7 AM $0.000156
+0.07%
$1.01 million $184,424
Sep 19, 6 AM $0.000156
-0.04%
$1.01 million $188,809
Sep 19, 5 AM $0.000156
+0.07%
$1.01 million $189,012
Sep 19, 4 AM $0.000156
+0.10%
$1.01 million $195,041
Sep 19, 3 AM $0.000155
+0.06%
$1.01 million $195,003
Sep 19, 2 AM $0.000155
+0.09%
$1 million $202,030
Sep 19, 1 AM $0.000155
-0.20%
$1 million $203,209
Sep 19, 12 AM $0.000155
+0.16%
$1.01 million $200,532