Cipher Historical Data

CPR Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0000177
+0.04%
$ 114,760 $ 55,155
May 31, 10 PM $ 0.0000177
+0.01%
$ 114,701 $ 53,567
May 31, 9 PM $ 0.0000177
+0.04%
$ 114,657 $ 52,686
May 31, 8 PM $ 0.0000177
+0.07%
$ 114,629 $ 51,071
May 31, 7 PM $ 0.0000177
+0.00%
$ 114,525 $ 50,045
May 31, 6 PM $ 0.0000177
+0.07%
$ 114,518 $ 48,905
May 31, 5 PM $ 0.0000177
-0.01%
$ 114,372 $ 49,004
May 31, 4 PM $ 0.0000177
+0.09%
$ 114,337 $ 49,167
May 31, 3 PM $ 0.0000177
+0.09%
$ 114,235 $ 47,266
May 31, 2 PM $ 0.0000177
+0.15%
$ 114,159 $ 47,630
May 31, 1 PM $ 0.0000176
+0.03%
$ 113,991 $ 52,282
May 31, 12 PM $ 0.0000176
+0.01%
$ 113,971 $ 52,446
May 31, 11 AM $ 0.0000176
+0.06%
$ 113,934 $ 52,496
May 31, 10 AM $ 0.0000176
+0.15%
$ 113,841 $ 52,975
May 31, 9 AM $ 0.0000176
-0.02%
$ 113,725 $ 52,252
May 31, 8 AM $ 0.0000176
+0.09%
$ 113,691 $ 51,824
May 31, 7 AM $ 0.0000176
-0.12%
$ 113,588 $ 50,078
May 31, 6 AM $ 0.0000176
+0.14%
$ 113,732 $ 48,621
May 31, 5 AM $ 0.0000176
+0.00%
$ 113,543 $ 49,096
May 31, 4 AM $ 0.0000176
+0.11%
$ 113,536 $ 52,135
May 31, 3 AM $ 0.0000175
+0.02%
$ 113,426 $ 58,666
May 31, 2 AM $ 0.0000175
-0.11%
$ 113,336 $ 61,641
May 31, 1 AM $ 0.0000175
-0.02%
$ 113,490 $ 60,978
May 31, 12 AM $ 0.0000175
+0.12%
$ 113,497 $ 59,304
May 30, 11 PM $ 0.0000175
+0.02%
$ 113,354 $ 59,920
May 30, 10 PM $ 0.0000175
+0.07%
$ 113,316 $ 60,448
May 30, 9 PM $ 0.0000175
+0.00%
$ 113,165 $ 61,510
May 30, 8 PM $ 0.0000175
+0.10%
$ 113,143 $ 62,679
May 30, 7 PM $ 0.0000175
+0.06%
$ 113,076 $ 63,591
May 30, 6 PM $ 0.0000175
+0.06%
$ 113,008 $ 65,665
May 30, 5 PM $ 0.0000175
+0.06%
$ 112,989 $ 72,044
May 30, 4 PM $ 0.0000175
-0.01%
$ 112,908 $ 83,909
May 30, 3 PM $ 0.0000175
+0.19%
$ 112,910 $ 90,735
May 30, 2 PM $ 0.0000174
+0.06%
$ 112,751 $ 104,534
May 30, 1 PM $ 0.0000174
+0.08%
$ 112,666 $ 104,740
May 30, 12 PM $ 0.0000174
+0.08%
$ 112,538 $ 108,441
May 30, 11 AM $ 0.0000174
+0.08%
$ 112,446 $ 109,784
May 30, 10 AM $ 0.0000174
+0.01%
$ 112,377 $ 111,367
May 30, 9 AM $ 0.0000174
+0.10%
$ 112,377 $ 112,569
May 30, 8 AM $ 0.0000174
+0.03%
$ 112,295 $ 114,051
May 30, 7 AM $ 0.0000174
+0.12%
$ 112,270 $ 117,042
May 30, 6 AM $ 0.0000173
+0.01%
$ 112,130 $ 124,439
May 30, 5 AM $ 0.0000173
+0.10%
$ 112,145 $ 123,396
May 30, 4 AM $ 0.0000173
+0.07%
$ 112,092 $ 123,858
May 30, 3 AM $ 0.0000173
+0.03%
$ 112,054 $ 118,796
May 30, 2 AM $ 0.0000173
+0.08%
$ 111,985 $ 116,763
May 30, 1 AM $ 0.0000173
+0.08%
$ 111,887 $ 117,688
May 30, 12 AM $ 0.0000173
+0.07%
$ 111,832 $ 118,825
May 29, 11 PM $ 0.0000173
+0.04%
$ 111,756 $ 119,723
May 29, 10 PM $ 0.0000173
+0.10%
$ 111,642 $ 120,259