Cipher Historical Data

CPR Page 2
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.000097
+0.00%
$ 627,439 $ 100,114
10:52 PM $ 0.000097
+0.00%
$ 627,489 $ 100,070
10:47 PM $ 0.000097
+0.00%
$ 627,304 $ 100,031
10:42 PM $ 0.0000969
+0.00%
$ 626,919 $ 100,026
10:37 PM $ 0.0000969
+0.00%
$ 626,960 $ 100,033
10:32 PM $ 0.000097
+0.00%
$ 627,282 $ 100,076
10:27 PM $ 0.000097
+0.00%
$ 627,479 $ 100,071
10:22 PM $ 0.0000969
+0.00%
$ 626,950 $ 100,623
10:17 PM $ 0.000097
+0.00%
$ 627,216 $ 100,665
10:12 PM $ 0.000097
+0.00%
$ 627,315 $ 100,681
10:07 PM $ 0.000097
+0.00%
$ 627,389 $ 100,958
10:02 PM $ 0.0000969
+0.00%
$ 627,005 $ 100,956
9:57 PM $ 0.000097
+0.00%
$ 627,218 $ 100,997
9:52 PM $ 0.000097
+0.00%
$ 627,301 $ 101,027
9:47 PM $ 0.000097
+0.00%
$ 627,510 $ 100,977
9:42 PM $ 0.0000971
+0.00%
$ 628,233 $ 102,058
9:37 PM $ 0.0000971
+0.00%
$ 627,692 $ 101,971
9:36 PM $ 0.000097
+0.00%
$ 627,692 $ 101,898
9:32 PM $ 0.000097
+0.00%
$ 627,298 $ 101,915
9:30 PM $ 0.000097
+0.00%
$ 627,298 $ 101,769
9:27 PM $ 0.000097
+0.00%
$ 627,218 $ 102,023
9:22 PM $ 0.000097
+0.00%
$ 627,309 $ 102,157
9:17 PM $ 0.000097
+0.00%
$ 627,298 $ 102,106
9:12 PM $ 0.000097
+0.00%
$ 627,428 $ 102,093
9:07 PM $ 0.000097
+0.00%
$ 627,408 $ 102,090
9:02 PM $ 0.000097
+0.00%
$ 627,258 $ 102,081
8:57 PM $ 0.000097
+0.00%
$ 627,305 $ 102,814
8:52 PM $ 0.000097
+0.00%
$ 627,199 $ 103,211
8:47 PM $ 0.000097
+0.00%
$ 627,219 $ 103,203
8:42 PM $ 0.000097
+0.00%
$ 627,080 $ 103,201
8:37 PM $ 0.000097
+0.00%
$ 627,132 $ 103,209
8:32 PM $ 0.000097
+0.00%
$ 627,511 $ 103,218
8:27 PM $ 0.0000969
+0.00%
$ 627,031 $ 103,212
8:22 PM $ 0.000097
+0.00%
$ 627,558 $ 102,554
8:17 PM $ 0.000097
+0.00%
$ 627,498 $ 102,544
8:12 PM $ 0.000097
+0.00%
$ 627,296 $ 102,511
8:07 PM $ 0.0000969
+0.00%
$ 626,884 $ 102,504
8:02 PM $ 0.000097
+0.00%
$ 627,172 $ 102,546
7:57 PM $ 0.000097
+0.00%
$ 627,230 $ 102,250
7:52 PM $ 0.000097
+0.00%
$ 627,259 $ 102,716
7:47 PM $ 0.0000969
+0.00%
$ 626,936 $ 102,719
7:42 PM $ 0.0000969
+0.00%
$ 627,020 $ 102,754
7:37 PM $ 0.000097
+0.00%
$ 627,143 $ 102,964
7:32 PM $ 0.000097
+0.00%
$ 627,178 $ 102,961
7:27 PM $ 0.000097
+0.00%
$ 627,321 $ 104,066
7:22 PM $ 0.000097
+0.00%
$ 627,416 $ 102,883
7:17 PM $ 0.0000969
+0.00%
$ 626,984 $ 102,844
7:12 PM $ 0.000097
+0.00%
$ 627,119 $ 102,867
7:07 PM $ 0.000097
+0.00%
$ 627,347 $ 104,384
7:02 PM $ 0.0000969
+0.00%
$ 627,025 $ 104,147