Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:40 PM $0.000166
+0.00%
$-- $158,986
11:35 PM $0.000166
+0.00%
$-- $159,057
11:30 PM $0.000166
+0.00%
$-- $159,146
11:25 PM $0.000166
+0.00%
$-- $159,253
11:20 PM $0.000166
+0.00%
$-- $160,068
11:15 PM $0.000166
+0.00%
$-- $160,104
11:10 PM $0.000166
+0.00%
$-- $160,049
11:05 PM $0.000166
+0.00%
$-- $159,927
11:00 PM $0.000166
+0.00%
$-- $159,965
10:55 PM $0.000166
+0.00%
$-- $160,026
10:50 PM $0.000166
+0.00%
$-- $160,039
10:45 PM $0.000166
+0.00%
$-- $160,029
10:40 PM $0.000166
+0.00%
$-- $159,933
10:35 PM $0.000166
+0.00%
$-- $159,886
10:30 PM $0.000166
+0.00%
$-- $159,845
10:25 PM $0.000166
+0.00%
$-- $160,694
10:20 PM $0.000166
+0.00%
$-- $159,670
10:15 PM $0.000166
+0.00%
$-- $159,587
10:10 PM $0.000166
+0.00%
$-- $159,437
10:05 PM $0.000166
+0.00%
$-- $159,518
10:00 PM $0.000166
+0.00%
$-- $160,474
9:55 PM $0.000166
+0.00%
$-- $160,504
9:50 PM $0.000166
+0.00%
$-- $160,503
9:45 PM $0.000166
+0.00%
$-- $159,038
9:40 PM $0.000166
+0.00%
$-- $160,863
9:35 PM $0.000166
+0.00%
$-- $160,887
9:30 PM $0.000166
+0.00%
$-- $160,855
9:25 PM $0.000166
+0.00%
$-- $160,848
9:20 PM $0.000166
+0.00%
$-- $161,736
9:15 PM $0.000166
+0.00%
$-- $161,500
9:10 PM $0.000166
+0.00%
$-- $161,521
9:05 PM $0.000166
+0.00%
$-- $161,542
9:00 PM $0.000166
+0.00%
$-- $161,021
8:55 PM $0.000166
+0.00%
$-- $162,475
8:50 PM $0.000166
+0.00%
$-- $162,530
8:45 PM $0.000166
+0.00%
$-- $162,557
8:40 PM $0.000166
+0.00%
$-- $164,065
8:35 PM $0.000166
+0.00%
$-- $162,837
8:30 PM $0.000166
+0.00%
$-- $162,850
8:25 PM $0.000166
+0.00%
$-- $166,949
8:20 PM $0.000166
+0.00%
$-- $167,623
8:15 PM $0.000166
+0.00%
$-- $170,291
8:10 PM $0.000166
+0.00%
$-- $170,287
8:05 PM $0.000166
+0.00%
$-- $170,294
8:00 PM $0.000165
+0.00%
$-- $170,280
7:55 PM $0.000165
+0.00%
$-- $170,281
7:50 PM $0.000165
+0.00%
$-- $170,366
7:45 PM $0.000166
+0.00%
$-- $170,418
7:40 PM $0.000165
+0.00%
$-- $168,359
7:35 PM $0.000165
+0.00%
$-- $167,950