Cipher Historical Data

CPR Page 2
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,244
6:56 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,171
6:51 PM $ 0.000272
+0.00%
$ 1.76 million $ 107,912
6:46 PM $ 0.000272
+0.00%
$ 1.76 million $ 107,380
6:41 PM $ 0.000272
+0.00%
$ 1.76 million $ 107,287
6:36 PM $ 0.000271
+0.00%
$ 1.76 million $ 107,214
6:31 PM $ 0.000271
+0.00%
$ 1.75 million $ 107,170
6:26 PM $ 0.000271
+0.00%
$ 1.76 million $ 107,059
6:21 PM $ 0.000271
+0.00%
$ 1.76 million $ 106,823
6:16 PM $ 0.000271
+0.00%
$ 1.75 million $ 106,790
6:11 PM $ 0.000271
+0.00%
$ 1.75 million $ 106,727
6:06 PM $ 0.000272
+0.00%
$ 1.76 million $ 106,774
6:01 PM $ 0.000271
+0.00%
$ 1.75 million $ 107,287
5:56 PM $ 0.000271
+0.00%
$ 1.75 million $ 107,232
5:51 PM $ 0.000271
+0.00%
$ 1.76 million $ 107,302
5:46 PM $ 0.000271
+0.00%
$ 1.75 million $ 107,230
5:41 PM $ 0.000271
+0.00%
$ 1.75 million $ 107,180
5:36 PM $ 0.000271
+0.00%
$ 1.75 million $ 107,846
5:31 PM $ 0.000271
+0.00%
$ 1.75 million $ 107,882
5:26 PM $ 0.000271
+0.00%
$ 1.75 million $ 108,490
5:21 PM $ 0.000271
+0.00%
$ 1.75 million $ 107,797
5:16 PM $ 0.000271
+0.00%
$ 1.75 million $ 107,722
5:11 PM $ 0.000271
+0.00%
$ 1.75 million $ 107,294
5:06 PM $ 0.000271
+0.00%
$ 1.75 million $ 107,314
5:01 PM $ 0.00027
+0.00%
$ 1.75 million $ 108,245
4:56 PM $ 0.000271
+0.00%
$ 1.75 million $ 108,292
4:51 PM $ 0.000271
+0.00%
$ 1.75 million $ 107,241
4:46 PM $ 0.000271
+0.00%
$ 1.75 million $ 107,226
4:41 PM $ 0.000271
+0.00%
$ 1.75 million $ 107,268
4:36 PM $ 0.000271
+0.00%
$ 1.75 million $ 107,339
4:31 PM $ 0.00027
+0.00%
$ 1.75 million $ 106,457
4:26 PM $ 0.00027
+0.00%
$ 1.75 million $ 106,533
4:21 PM $ 0.00027
+0.00%
$ 1.75 million $ 106,913
4:16 PM $ 0.000271
+0.00%
$ 1.75 million $ 106,901
4:11 PM $ 0.00027
+0.00%
$ 1.75 million $ 106,305
4:06 PM $ 0.00027
+0.00%
$ 1.75 million $ 105,637
4:01 PM $ 0.00027
+0.00%
$ 1.75 million $ 104,953
3:56 PM $ 0.00027
+0.00%
$ 1.75 million $ 105,345
3:51 PM $ 0.00027
+0.00%
$ 1.75 million $ 105,296
3:46 PM $ 0.000271
+0.00%
$ 1.75 million $ 104,944
3:41 PM $ 0.00027
+0.00%
$ 1.75 million $ 104,975
3:36 PM $ 0.00027
+0.00%
$ 1.75 million $ 102,409
3:31 PM $ 0.00027
+0.00%
$ 1.75 million $ 103,132
3:26 PM $ 0.00027
+0.00%
$ 1.75 million $ 103,183
3:21 PM $ 0.000271
+0.00%
$ 1.75 million $ 102,612
3:16 PM $ 0.000271
+0.00%
$ 1.75 million $ 102,590
3:11 PM $ 0.000271
+0.00%
$ 1.75 million $ 102,830
3:06 PM $ 0.00027
+0.00%
$ 1.75 million $ 101,495
3:01 PM $ 0.00027
+0.00%
$ 1.74 million $ 101,439
2:56 PM $ 0.00027
+0.00%
$ 1.75 million $ 101,548