Cipher Historical Data

CPR Page 2
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0000181
+0.00%
$ 116,952 $ 198,564
8:49 PM $ 0.0000181
+0.00%
$ 116,814 $ 198,289
8:44 PM $ 0.0000181
+0.00%
$ 116,793 $ 198,096
8:39 PM $ 0.000018
+0.00%
$ 116,544 $ 198,112
8:29 PM $ 0.000018
+0.00%
$ 116,673 $ 197,127
8:24 PM $ 0.000018
+0.00%
$ 116,451 $ 195,289
8:19 PM $ 0.000018
+0.00%
$ 116,630 $ 194,228
8:14 PM $ 0.0000181
+0.00%
$ 116,855 $ 194,824
8:09 PM $ 0.000018
+0.00%
$ 116,723 $ 192,890
8:04 PM $ 0.000018
+0.00%
$ 116,556 $ 193,178
7:59 PM $ 0.000018
+0.00%
$ 116,493 $ 191,548
7:54 PM $ 0.0000181
+0.00%
$ 116,795 $ 190,995
7:49 PM $ 0.000018
+0.00%
$ 116,622 $ 189,448
7:44 PM $ 0.000018
+0.00%
$ 116,621 $ 189,198
7:39 PM $ 0.000018
+0.00%
$ 116,236 $ 189,025
7:34 PM $ 0.000018
+0.00%
$ 116,504 $ 188,809
7:29 PM $ 0.000018
+0.00%
$ 116,585 $ 184,914
7:24 PM $ 0.000018
+0.00%
$ 116,557 $ 183,805
7:19 PM $ 0.000018
+0.00%
$ 116,605 $ 183,563
7:14 PM $ 0.000018
+0.00%
$ 116,627 $ 183,649
7:09 PM $ 0.000018
+0.00%
$ 116,602 $ 182,034
7:04 PM $ 0.000018
+0.00%
$ 116,655 $ 182,025
6:59 PM $ 0.000018
+0.00%
$ 116,483 $ 182,020
6:54 PM $ 0.000018
+0.00%
$ 116,567 $ 181,867
6:49 PM $ 0.000018
+0.00%
$ 116,644 $ 181,997
6:44 PM $ 0.000018
+0.00%
$ 116,578 $ 182,029
6:39 PM $ 0.000018
+0.00%
$ 116,518 $ 181,982
6:34 PM $ 0.000018
+0.00%
$ 116,412 $ 182,099
6:29 PM $ 0.000018
+0.00%
$ 116,540 $ 181,351
6:24 PM $ 0.000018
+0.00%
$ 116,495 $ 181,550
6:19 PM $ 0.000018
+0.00%
$ 116,531 $ 181,609
6:14 PM $ 0.000018
+0.00%
$ 116,601 $ 181,665
6:09 PM $ 0.000018
+0.00%
$ 116,647 $ 181,686
6:04 PM $ 0.000018
+0.00%
$ 116,632 $ 181,602
5:59 PM $ 0.000018
+0.00%
$ 116,610 $ 181,573
5:54 PM $ 0.000018
+0.00%
$ 116,509 $ 181,539
5:49 PM $ 0.000018
+0.00%
$ 116,466 $ 181,564
5:44 PM $ 0.000018
+0.00%
$ 116,553 $ 181,666
5:39 PM $ 0.000018
+0.00%
$ 116,520 $ 181,352
5:34 PM $ 0.000018
+0.00%
$ 116,666 $ 183,675
5:29 PM $ 0.000018
+0.00%
$ 116,635 $ 182,345
5:24 PM $ 0.000018
+0.00%
$ 116,671 $ 182,694
5:19 PM $ 0.000018
+0.00%
$ 116,651 $ 182,689
5:14 PM $ 0.000018
+0.00%
$ 116,572 $ 182,658
5:09 PM $ 0.000018
+0.00%
$ 116,574 $ 182,624
5:04 PM $ 0.000018
+0.00%
$ 116,382 $ 182,653
4:59 PM $ 0.000018
+0.00%
$ 116,505 $ 183,175
4:54 PM $ 0.000018
+0.00%
$ 116,616 $ 183,369
4:49 PM $ 0.000018
+0.00%
$ 116,481 $ 181,680
4:44 PM $ 0.000018
+0.00%
$ 116,345 $ 182,607