Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2021 $0.00173
-1.36%
$450,489 $8,384
Nov 19, 2021 $0.00176
+2.42%
$456,710 $7,771
Nov 18, 2021 $0.00172
+1.58%
$445,899 $8,425
Nov 17, 2021 $0.00169
-1.17%
$438,974 $9,140
Nov 16, 2021 $0.00171
-0.40%
$444,172 $6,327
Nov 15, 2021 $0.00172
+5.07%
$445,947 $8,158
Nov 14, 2021 $0.00163
-6.40%
$424,443 $7,027
Nov 13, 2021 $0.00174
+6.75%
$453,481 $7,299
Nov 12, 2021 $0.00163
-13.51%
$424,822 $5,576
Nov 11, 2021 $0.00189
+32.67%
$491,164 $7,865
Nov 10, 2021 $0.00142
+88.96%
$370,207 $7,742
Nov 9, 2021 $0.000754
+2.42%
$195,914 $3,898
Nov 8, 2021 $0.000736
-1.29%
$191,282 $3,558
Nov 7, 2021 $0.000746
-58.86%
$193,789 $3,076
Nov 6, 2021 $0.00181
+15.38%
$471,055 $5,785
Nov 5, 2021 $0.00157
-12.47%
$408,262 $2,574
Nov 4, 2021 $0.00179
-3.75%
$466,410 $3,404
Nov 3, 2021 $0.00186
+0.88%
$484,606 $3,186
Nov 2, 2021 $0.00185
+8.77%
$480,373 $3,834
Nov 1, 2021 $0.0017
-0.28%
$441,642 $1,498
Oct 31, 2021 $0.0017
+6.56%
$442,894 $1,401
Oct 30, 2021 $0.0016
-17.85%
$415,552 $1,736
Oct 29, 2021 $0.00195
-0.87%
$505,824 $3,195
Oct 28, 2021 $0.00196
+6.83%
$510,260 $4,974
Oct 27, 2021 $0.00184
-2.81%
$477,649 $3,132
Oct 26, 2021 $0.00189
-2.84%
$491,455 $6,248
Oct 25, 2021 $0.00195
+0.68%
$505,909 $2,718
Oct 24, 2021 $0.00193
-3.83%
$501,757 $2,311
Oct 23, 2021 $0.00201
+4.63%
$521,766 $3,351
Oct 22, 2021 $0.00192
+6.29%
$498,523 $7,815
Oct 21, 2021 $0.0018
-7.93%
$469,019 $5,269
Oct 20, 2021 $0.00196
+6.78%
$509,428 $7,800
Oct 19, 2021 $0.00184
+5.38%
$477,084 $8,361
Oct 18, 2021 $0.00174
-5.46%
$452,723 $2,817
Oct 17, 2021 $0.00184
+1.65%
$478,858 $8,080
Oct 16, 2021 $0.00181
-0.19%
$471,066 $5,625
Oct 15, 2021 $0.00182
+2.68%
$471,950 $5,697
Oct 14, 2021 $0.00177
+0.83%
$459,653 $8,062
Oct 13, 2021 $0.00175
+1.81%
$455,847 $8,343
Oct 12, 2021 $0.00172
-1.04%
$447,744 $5,879
Oct 11, 2021 $0.00174
-4.64%
$452,473 $7,350
Oct 10, 2021 $0.00183
-7.20%
$474,476 $5,174
Oct 9, 2021 $0.00197
+3.77%
$511,316 $2,691
Oct 8, 2021 $0.0019
+5.78%
$492,763 $6,445
Oct 7, 2021 $0.00179
-3.13%
$465,857 $4,256
Oct 6, 2021 $0.00185
+1.36%
$480,890 $2,702
Oct 5, 2021 $0.00183
+2.52%
$474,439 $6,928
Oct 4, 2021 $0.00178
+2.06%
$462,759 $10,792
Oct 3, 2021 $0.00174
+0.50%
$453,414 $6,207
Oct 2, 2021 $0.00174
-2.28%
$451,138 $7,077