Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2022 $0.000523
+5.46%
$193,489 $2,256
Jan 8, 2022 $0.000496
-1.42%
$183,472 $3,921
Jan 7, 2022 $0.000503
-0.84%
$186,117 $4,677
Jan 6, 2022 $0.000507
+1.52%
$187,691 $4,092
Jan 5, 2022 $0.0005
-6.77%
$184,884 $6,447
Jan 4, 2022 $0.000536
-24.18%
$198,300 $4,608
Jan 3, 2022 $0.000707
+0.79%
$261,541 $1,935
Jan 2, 2022 $0.000702
-17.17%
$259,489 $3,134
Jan 1, 2022 $0.000738
+1.53%
$272,882 $2,600
Dec 31, 2021 $0.000727
-10.21%
$268,767 $5,905
Dec 30, 2021 $0.000809
+46.44%
$299,345 $4,361
Dec 29, 2021 $0.000553
+1.65%
$204,419 $793
Dec 28, 2021 $0.000544
-23.49%
$201,107 $1,250
Dec 27, 2021 $0.000711
-11.80%
$262,882 $1,208
Dec 26, 2021 $0.000806
+4.99%
$298,213 $1,643
Dec 25, 2021 $0.000769
+48.45%
$284,321 $2,075
Dec 24, 2021 $0.000518
+20.97%
$191,557 $0
Dec 23, 2021 $0.000428
-22.16%
$158,347 $4
Dec 22, 2021 $0.00055
-62.75%
$203,434 $2,223
Dec 21, 2021 $0.00148
-2.19%
$546,096 $3,018
Dec 20, 2021 $0.00151
+0.78%
$558,319 $5,270
Dec 19, 2021 $0.0015
+0.34%
$554,021 $5,504
Dec 18, 2021 $0.00149
+4.29%
$552,163 $5,723
Dec 17, 2021 $0.00143
-5.59%
$529,425 $4,785
Dec 16, 2021 $0.00152
+0.98%
$560,934 $6,437
Dec 15, 2021 $0.0015
+21.12%
$555,472 $3,503
Dec 14, 2021 $0.00124
-13.79%
$458,629 $5,491
Dec 13, 2021 $0.00144
-8.75%
$531,984 $8,338
Dec 12, 2021 $0.00158
+1.71%
$583,012 $4,696
Dec 11, 2021 $0.00155
+0.39%
$573,194 $2,282
Dec 10, 2021 $0.00154
+0.06%
$570,947 $2,571
Dec 9, 2021 $0.00154
+0.24%
$570,616 $2,513
Dec 8, 2021 $0.00154
+6.90%
$569,229 $2,727
Dec 7, 2021 $0.00144
-18.39%
$532,482 $7,129
Dec 6, 2021 $0.00176
+7.17%
$652,503 $4,308
Dec 5, 2021 $0.00165
+2.78%
$608,862 $6,796
Dec 4, 2021 $0.0016
-3.05%
$592,400 $7,079
Dec 3, 2021 $0.00165
-5.83%
$611,008 $7,134
Dec 2, 2021 $0.00175
+14.95%
$648,768 $9,253
Dec 1, 2021 $0.00153
-6.69%
$564,381 $11,656
Nov 30, 2021 $0.00164
+5.82%
$604,877 $7,427
Nov 29, 2021 $0.00154
-8.22%
$571,448 $11,351
Nov 28, 2021 $0.00168
+2.53%
$622,891 $9,316
Nov 27, 2021 $0.00164
+10.74%
$426,839 $7,243
Nov 26, 2021 $0.00148
-8.42%
$385,441 $12,282
Nov 25, 2021 $0.00162
-8.11%
$420,864 $9,494
Nov 24, 2021 $0.00176
+9.10%
$458,033 $10,483
Nov 23, 2021 $0.00162
+0.58%
$419,815 $6,622
Nov 22, 2021 $0.00161
+0.62%
$417,419 $7,948
Nov 21, 2021 $0.0016
-7.92%
$414,827 $9,394